Data Historis Harga Kripto 04/06/2019
Daftar harga kripto yang direkam pada tanggal 04/06/2019, mencakup 2.221 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Rise RISE | US$0,007060 | -25,51% | -23,54% | US$972.160 | US$1.676,13 | 137.697.152 RISE |
| 852 |  Aventus AVT | US$0,1602 | -13,11% | -14,62% | US$961.094 | US$21.166,48 | 6.000.000 AVT |
| 853 |  Zero ZER | US$0,1563 | 53,57% | 84,61% | US$956.627 | US$15.060,45 | 6.122.010 ZER |
| 854 |  X8X Token X8X | US$0,01207 | -15,62% | -18,59% | US$947.351 | US$722,86 | 78.507.341 X8X |
| 855 |  Trittium TRTT | US$0,007685 | 1,18% | -2,19% | US$941.582 | US$3.223,44 | 122.524.064 TRTT |
| 856 |  Flixxo FLIXX | US$0,01164 | -10,93% | -24,37% | US$926.726 | US$1.051,26 | 79.623.675 FLIXX |
| 857 |  Essentia ESS | US$0,001112 | -8,75% | -20,92% | US$918.593 | US$26.488,97 | 825.810.014 ESS |
| 858 |  Sentinel Chain SENC | US$0,004631 | -4,10% | -5,26% | US$913.556 | US$21.330,50 | 197.269.666 SENC |
| 859 |  Decentralized Crypto Token DCTO | US$0,001166 | -6,41% | -18,49% | US$900.166 | US$13.737,73 | 771.946.476 DCTO |
| 860 |  X-CASH XCASH | US$0,00002514 | -19,23% | -22,35% | US$898.621 | US$42.029,77 | 35.748.454.988 XCASH |
| 861 |  Hacken HKN | US$0,1650 | -9,51% | -23,75% | US$885.856 | US$4.670,37 | 5.369.516 HKN |
| 862 |  ExclusiveCoin EXCL | US$0,1584 | -8,24% | 7,79% | US$879.311 | US$25.839,35 | 5.551.470 EXCL |
| 863 |  OneLedger OLT | US$0,002858 | -11,84% | -6,49% | US$874.216 | US$39.365,57 | 305.899.034 OLT |
| 864 |  SoMee.Social ONG | US$0,01792 | 27,48% | 27,50% | US$870.531 | US$9.039,50 | 48.586.897 ONG |
| 865 |  TRAXIA TM2 | US$0,001709 | -3,20% | -34,95% | US$854.520 | US$24.916,13 | 500.000.000 TM2 |
| 866 |  Bezop BEZ | US$0,02189 | -5,74% | -21,65% | US$851.529 | US$481.653 | 38.891.700 BEZ |
| 867 |  StrongHands SHND | US$0,00000009122 | -11,40% | -4,72% | US$847.662 | US$977,00 | 9.292.329.495.537 SHND |
| 868 |  MktCoin MLM | US$0,0006983 | -10,91% | 1,56% | US$844.668 | US$9.071,71 | 1.209.529.900 MLM |
| 869 |  LocalCoinSwap LCS | US$0,01606 | -19,37% | -33,96% | US$843.458 | US$213.016 | 52.514.643 LCS |
| 870 |  OWNDATA OWN | US$0,00007597 | -7,67% | -25,18% | US$835.715 | US$16.630,28 | 11.000.000.000 OWN |
| 871 |  Xriba XRA | US$0,009367 | 9,72% | -18,96% | US$833.643 | US$2.159,72 | 89.001.223 XRA |
| 872 |  Crowd Machine CMCT | US$0,001768 | -11,45% | -1,14% | US$831.047 | US$567.860 | 470.164.800 CMCT |
| 873 |  Paytomat PTI | US$0,004271 | -13,88% | -21,65% | US$830.457 | US$53.764,04 | 194.446.709 PTI |
| 874 |  savedroid SVD | US$0,0003081 | -9,08% | -15,18% | US$828.271 | US$760,00 | 2.688.339.238 SVD |
| 875 |  GoNetwork GOT | US$0,01334 | -1,78% | 9,37% | US$826.762 | US$375.033 | 61.994.620 GOT |
| 876 |  FedoraCoin TIPS | US$0,000003859 | -5,84% | -16,00% | US$819.246 | US$6.585,53 | 212.269.865.434 TIPS |
| 877 |  Graviocoin GIO | US$0,0009192 | -9,16% | 11,12% | US$817.526 | US$9.821,83 | 889.387.591 GIO |
| 878 |  Pluton PLU | US$0,9618 | -21,07% | -12,41% | US$817.503 | US$1.846,71 | 850.000 PLU |
| 879 |  0xBitcoin 0xBTC | US$0,1805 | -2,16% | -11,92% | US$813.408 | US$1.132.079 | 4.507.350 0xBTC |
| 880 |  iEthereum IETH | US$0,04498 | 3,70% | 4,09% | US$808.915 | US$3.115,32 | 17.982.000 IETH |
| 881 |  ArtByte ABY | US$0,001014 | -13,12% | -17,54% | US$803.799 | US$1.863,79 | 792.537.250 ABY |
| 882 |  Blue Protocol BLUE | US$0,02177 | -8,65% | -9,46% | US$797.741 | US$272.607 | 36.645.278 BLUE |
| 883 |  Memetic / PepeCoin MEME | US$0,02663 | -11,62% | 4,42% | US$795.509 | US$40.413,93 | 29.873.823 MEME |
| 884 |  Gentarium GTM | US$0,2311 | -6,79% | -20,35% | US$777.903 | US$3.387,74 | 3.365.703 GTM |
| 885 |  TrustNote TTT | US$0,002509 | -4,50% | -18,41% | US$777.649 | US$55.528,88 | 309.999.945 TTT |
| 886 |  Utrum OOT | US$0,01187 | -10,52% | 3,45% | US$768.871 | US$1.309,74 | 64.800.129 OOT |
| 887 |  Lunes LUNES | US$0,005081 | -4,57% | -17,98% | US$765.860 | US$1.454,58 | 150.728.538 LUNES |
| 888 |  CoTrader COT | US$0,00004861 | -3,63% | -15,36% | US$764.474 | US$61.661,65 | 15.728.056.896 COT |
| 889 |  FREE Coin FREE | US$0,00000008762 | -43,56% | -8,41% | US$762.351 | US$11.953,64 | 8.700.200.594.990 FREE |
| 890 |  Mallcoin MLC | US$0,004308 | -4,54% | -21,93% | US$758.813 | US$19.012,18 | 176.136.853 MLC |
| 891 |  Bela BELA | US$0,01841 | -9,11% | -18,66% | US$756.714 | US$3.073,93 | 41.095.369 BELA |
| 892 |  Bulwark BWK | US$0,03965 | -5,54% | -31,69% | US$745.175 | US$672,47 | 18.791.949 BWK |
| 893 |  Solaris XLR | US$0,4411 | -5,21% | -21,32% | US$743.002 | US$6.306,09 | 1.684.608 XLR |
| 894 |  Digital Insurance Token DIT | US$0,003306 | 3,78% | 7,15% | US$742.727 | US$2.446,75 | 224.644.536 DIT |
| 895 |  Energycoin ENRG | US$0,006063 | 11,10% | 9,26% | US$741.654 | US$3.628,29 | 122.325.446 ENRG |
| 896 |  Scanetchain SWC | US$0,002004 | -18,26% | -23,86% | US$715.927 | US$492.473 | 357.245.843 SWC |
| 897 |  Formosa Financial FMF | US$0,0007769 | 22,54% | 9,40% | US$708.412 | US$18.834,00 | 911.833.321 FMF |
| 898 |  SnowGem XSG | US$0,06238 | -0,33% | 0,62% | US$708.384 | US$244.667 | 11.356.232 XSG |
| 899 |  Karbo KRB | US$0,09416 | -4,14% | -6,43% | US$707.913 | US$2.767,40 | 7.518.541 KRB |
| 900 |  UChain UCN | US$0,002315 | 1,15% | -2,41% | US$706.782 | US$99.024,54 | 305.346.957 UCN |
Tabel di atas menampilkan halaman 18 dari total 45 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.