Data Historis Harga Kripto 04/06/2019
Daftar harga kripto yang direkam pada tanggal 04/06/2019, mencakup 2.221 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  EvenCoin EVN | US$0,1983 | -10,53% | -60,65% | US$4.586.479 | US$1.262.334 | 23.126.122 EVN |
| 502 |  ATN ATN | US$0,05420 | 7,31% | -11,06% | US$4.569.362 | US$89.715,96 | 84.302.524 ATN |
| 503 |  MVL MVL | US$0,0006415 | -6,01% | -3,00% | US$4.507.724 | US$55.181,31 | 7.026.869.270 MVL |
| 504 |  Olympus Labs MOT | US$0,1167 | -12,33% | -22,42% | US$4.493.555 | US$4.051,89 | 38.500.000 MOT |
| 505 |  SpankChain SPANK | US$0,01490 | 0,78% | -0,55% | US$4.471.369 | US$13.713,45 | 300.043.386 SPANK |
| 506 |  Kore KORE | US$0,5037 | -14,15% | 12,16% | US$4.470.560 | US$15.338,61 | 8.875.003 KORE |
| 507 |  Wings WINGS | US$0,04600 | 8,32% | 0,11% | US$4.435.712 | US$24.384,04 | 96.435.286 WINGS |
| 508 |  Eterbase Coin XBASE | US$0,007296 | -4,86% | -22,79% | US$4.407.993 | US$2.233.610 | 604.181.924 XBASE |
| 509 |  Paragon PRG | US$0,06764 | -0,33% | -4,04% | US$4.392.419 | US$29.249,92 | 64.936.526 PRG |
| 510 |  Callisto Network CLO | US$0,002603 | -5,80% | -12,70% | US$4.385.457 | US$187.899 | 1.684.734.647 CLO |
| 511 |  Ultiledger ULT | US$0,007135 | -3,78% | -3,48% | US$4.384.410 | US$859.908 | 614.475.573 ULT |
| 512 |  Phore PHR | US$0,2498 | -5,41% | -15,31% | US$4.375.291 | US$108.413 | 17.511.785 PHR |
| 513 |  Penta PNT | US$0,0002119 | -14,20% | -20,50% | US$4.327.019 | US$337.341 | 20.415.607.908 PNT |
| 514 |  Darico Ecosystem Coin DEC | US$0,08345 | 7,15% | -17,11% | US$4.301.371 | US$3.601,18 | 51.543.807 DEC |
| 515 |  SPINDLE SPD | US$0,001360 | 0,86% | 5,13% | US$4.298.468 | US$95.329,10 | 3.160.236.136 SPD |
| 516 |  Global Social Chain GSC | US$0,007977 | -5,55% | -15,64% | US$4.292.466 | US$108.024 | 538.103.863 GSC |
| 517 |  Etheroll DICE | US$0,6127 | -2,65% | -10,59% | US$4.290.091 | US$27.078,67 | 7.001.623 DICE |
| 518 |  LTO Network LTO | US$0,1019 | 0,71% | -6,10% | US$4.284.575 | US$1.410.995 | 42.055.710 LTO |
| 519 |  Esportbits HLT | US$0,2140 | -1,86% | -32,85% | US$4.268.771 | US$70.633,25 | 19.943.360 HLT |
| 520 |  Bean Cash BITB | US$0,001381 | -6,02% | -10,25% | US$4.263.949 | US$67.662,63 | 3.086.839.000 BITB |
| 521 |  CommerceBlock CBT | US$0,02444 | -16,68% | -32,51% | US$4.247.090 | US$2.531,47 | 173.766.686 CBT |
| 522 |  Everus EVR | US$0,009222 | -52,80% | -64,43% | US$4.215.497 | US$2.116,01 | 457.120.699 EVR |
| 523 |  0Chain ZCN | US$0,1048 | -6,55% | -11,02% | US$4.205.381 | US$9.067,24 | 40.116.166 ZCN |
| 524 |  Digix Gold Token DGX | US$41,86 | -0,88% | 2,40% | US$4.203.603 | US$11.934,19 | 100.412 DGX |
| 525 |  Polis POLIS | US$0,6598 | -5,46% | -22,55% | US$4.200.165 | US$21.604,33 | 6.365.709 POLIS |
| 526 |  BaaSid BAAS | US$0,0009990 | -5,92% | -32,17% | US$4.160.473 | US$245.327 | 4.164.525.852 BAAS |
| 527 |  bitUSD BITUSD | US$1,01 | 1,26% | -0,92% | US$4.157.908 | US$318.449 | 4.118.280 BITUSD |
| 528 |  Vanta Network VANTA | US$0,001478 | 2,23% | -2,45% | US$4.157.810 | US$3.365.742 | 2.812.526.833 VANTA |
| 529 |  SwissBorg CHSB | US$0,007217 | -2,88% | -21,40% | US$4.155.817 | US$71.583,68 | 575.821.133 CHSB |
| 530 |  COS COS | US$0,03430 | -1,13% | -14,58% | US$4.094.493 | US$24.159,97 | 119.372.705 COS |
| 531 |  Invictus Hyperion Fund IHF | US$0,03391 | -14,57% | -19,71% | US$4.058.851 | US$21.322,00 | 119.693.496 IHF |
| 532 |  BitMart Token BMX | US$0,02957 | -2,66% | -23,33% | US$4.050.417 | US$174.708 | 136.967.683 BMX |
| 533 |  Bloom BLT | US$0,08302 | -3,37% | 21,24% | US$4.038.098 | US$35.195,56 | 48.642.697 BLT |
| 534 |  DecentBet DBET | US$0,02135 | -19,94% | -28,97% | US$4.027.873 | US$1.687,93 | 188.632.590 DBET |
| 535 |  Cashbery Coin CBC | US$0,06094 | -6,84% | 24,49% | US$4.019.887 | US$8.881,42 | 65.962.060 CBC |
| 536 |  TE-FOOD TFD | US$0,007862 | 19,77% | -3,14% | US$4.012.303 | US$6.820,25 | 510.365.674 TFD |
| 537 |  INMAX INX | US$1,17 | 2,98% | -15,21% | US$4.003.206 | US$115.985 | 3.412.887 INX |
| 538 |  ChatCoin CHAT | US$0,005796 | -2,24% | -11,49% | US$3.999.102 | US$379.565 | 690.000.640 CHAT |
| 539 |  OKCash OK | US$0,05349 | -9,31% | 48,20% | US$3.989.843 | US$572.967 | 74.591.678 OK |
| 540 |  SIX SIX | US$0,01437 | -0,48% | 1,06% | US$3.932.863 | US$79.717,11 | 273.776.596 SIX |
| 541 |  Safex Token SFT | US$0,004451 | -8,77% | -32,64% | US$3.924.309 | US$10.275,69 | 881.678.748 SFT |
| 542 |  Apex CPX | US$0,008420 | -14,24% | -9,84% | US$3.914.979 | US$76.263,33 | 464.982.330 CPX |
| 543 |  Divi DIVI | US$0,003686 | -13,88% | -29,95% | US$3.913.797 | US$26.954,27 | 1.061.934.081 DIVI |
| 544 |  FintruX Network FTX | US$0,04110 | 17,64% | 21,28% | US$3.904.507 | US$9.030,61 | 95.000.000 FTX |
| 545 |  Delphy DPY | US$0,06774 | -5,85% | -13,00% | US$3.862.138 | US$1.057.122 | 57.016.334 DPY |
| 546 |  MARK.SPACE MRK | US$0,005044 | 5,03% | -8,93% | US$3.852.098 | US$146.687 | 763.655.757 MRK |
| 547 |  ECC ECC | US$0,0001535 | -6,06% | -20,38% | US$3.837.027 | US$1.617,48 | 25.000.000.000 ECC |
| 548 |  CloakCoin CLOAK | US$0,7223 | 3,91% | -3,92% | US$3.827.016 | US$89.504,60 | 5.298.602 CLOAK |
| 549 |  Safe Haven SHA | US$0,001267 | -4,12% | -22,10% | US$3.809.819 | US$89.637,97 | 3.005.855.396 SHA |
| 550 |  SpaceChain SPC | US$0,007353 | -18,30% | -2,33% | US$3.793.528 | US$701.239 | 515.923.518 SPC |
Tabel di atas menampilkan halaman 11 dari total 45 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.