Data Historis Harga Kripto 04/06/2019
Daftar harga kripto yang direkam pada tanggal 04/06/2019, mencakup 2.221 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  MarteXcoin MXT | US$0,01902 | -10,17% | -19,04% | US$66.308 | US$135,55 | 3.486.394 MXT |
| 1602 |  BLOC.MONEY BLOC | US$0,006455 | -4,77% | -11,09% | US$66.175 | US$88,84 | 10.251.348 BLOC |
| 1603 |  Crave CRAVE | US$0,004223 | -48,76% | -70,69% | US$64.887 | US$37,61 | 15.366.648 CRAVE |
| 1604 |  Dach Coin DACHX | US$0,003571 | 80,42% | 38,04% | US$64.385 | US$271,78 | 18.028.620 DACHX |
| 1605 |  Joint Ventures JOINT | US$0,002901 | -22,20% | -51,72% | US$64.192 | US$476,79 | 22.128.085 JOINT |
| 1606 |  PureVidz VIDZ | US$0,0005089 | 0,04% | -16,26% | US$63.749 | - | 125.279.775 VIDZ |
| 1607 |  Lightpaycoin LPC | US$0,01100 | -5,10% | -9,25% | US$63.747 | US$240,50 | 5.793.754 LPC |
| 1608 |  Viuly VIU | US$0,00007972 | -2,37% | -20,81% | US$61.537 | - | 771.905.775 VIU |
| 1609 |  Blocknode BND | US$0,0003820 | -6,46% | 38,48% | US$61.513 | - | 161.027.755 BND |
| 1610 |  Etheera ETA | US$0,000008432 | 25,67% | -9,07% | US$60.631 | US$52,68 | 7.190.226.682 ETA |
| 1611 |  Bitsum BSM | US$0,00004186 | 2,65% | 42,16% | US$60.603 | US$38,63 | 1.447.895.713 BSM |
| 1612 |  Thunderstake TSC | US$0,00007685 | -5,91% | -11,40% | US$60.039 | US$28,67 | 781.260.090 TSC |
| 1613 |  Oceanlab OCL | US$0,001290 | 28,66% | -31,85% | US$59.977 | - | 46.500.000 OCL |
| 1614 |  SparksPay SPK | US$0,01091 | -17,00% | -36,74% | US$59.842 | US$437,72 | 5.483.098 SPK |
| 1615 |  Bitcoin Red BTCRED | US$0,002757 | -13,40% | -39,00% | US$56.648 | US$9,59 | 20.550.001 BTCRED |
| 1616 |  SmartCoin SMC | US$0,002228 | 0,00% | -12,58% | US$56.607 | - | 25.408.979 SMC |
| 1617 |  Phonecoin PHON | US$0,0008015 | 9,87% | -14,87% | US$56.084 | US$29,30 | 69.976.115 PHON |
| 1618 |  Mincoin MNC | US$0,01014 | -4,34% | -57,94% | US$56.072 | US$173,99 | 5.529.903 MNC |
| 1619 |  Biotron BTRN | US$0,0008472 | -25,91% | -26,74% | US$55.886 | US$113,18 | 65.965.771 BTRN |
| 1620 |  BitStation BSTN | US$0,00001178 | -5,97% | 21,82% | US$55.403 | US$27,01 | 4.704.185.603 BSTN |
| 1621 |  Sugar Exchange SGR | US$0,002113 | -52,95% | -18,78% | US$54.755 | US$69,81 | 25.908.254 SGR |
| 1622 |  ZeusNetwork ZEUS | US$0,0000007744 | -41,01% | -55,10% | US$54.207 | US$306,72 | 70.000.000.000 ZEUS |
| 1623 |  Nexium NXC | US$0,0008096 | -43,36% | -52,31% | US$53.847 | US$235,54 | 66.509.519 NXC |
| 1624 |  KanadeCoin KNDC | US$0,000009654 | -4,34% | -10,72% | US$52.816 | US$9,67 | 5.471.056.500 KNDC |
| 1625 |  Arion ARION | US$0,005020 | -19,96% | -15,35% | US$52.559 | US$16,34 | 10.469.236 ARION |
| 1626 |  SONDER SNR | US$0,0003074 | -9,75% | 10,17% | US$51.913 | US$43,27 | 168.879.121 SNR |
| 1627 |  Bulleon BUL | US$0,04728 | -41,33% | -54,13% | US$51.840 | US$45,90 | 1.096.353 BUL |
| 1628 |  GoldBlocks GB | US$0,003327 | -3,02% | -18,39% | US$51.779 | - | 15.563.873 GB |
| 1629 |  BriaCoin BRIA | US$0,06913 | -1,65% | -0,47% | US$51.397 | US$106,12 | 743.431 BRIA |
| 1630 |  Etheriya RIYA | US$0,03181 | 0,00% | 105,56% | US$50.305 | - | 1.581.531 RIYA |
| 1631 |  empowr coin EMPR | US$0,000000005766 | 18,70% | 63,99% | US$50.266 | US$167,08 | 8.717.417.956.219 EMPR |
| 1632 |  Signatum SIGT | US$0,0004611 | -5,78% | -10,71% | US$49.785 | US$15,25 | 107.972.766 SIGT |
| 1633 |  EUNOMIA ENTS | US$0,000003018 | -40,78% | -26,70% | US$49.550 | US$8,33 | 16.420.688.682 ENTS |
| 1634 |  ConnectJob CJT | US$0,0004363 | 0,00% | 0,00% | US$49.236 | - | 112.839.768 CJT |
| 1635 |  BritCoin BRIT | US$0,002298 | -34,73% | -66,43% | US$48.869 | - | 21.268.092 BRIT |
| 1636 |  ZINC ZINC | US$0,008692 | 0,00% | 4,12% | US$47.419 | - | 5.455.578 ZINC |
| 1637 |  Olympic OLMP | US$0,0004841 | 32,28% | 71,20% | US$47.349 | US$5,86 | 97.797.790 OLMP |
| 1638 |  Bolivarcoin BOLI | US$0,003505 | -2,50% | -31,53% | US$46.699 | US$30,03 | 13.324.037 BOLI |
| 1639 |  Bitdeal BDL | US$0,0002622 | 0,00% | -39,55% | US$46.036 | - | 175.583.793 BDL |
| 1640 |  Dystem DTEM | US$0,007839 | 27,24% | 25,52% | US$46.024 | US$28,79 | 5.871.470 DTEM |
| 1641 |  Beacon BECN | US$0,005621 | -2,11% | -30,89% | US$45.390 | US$96,18 | 8.074.657 BECN |
| 1642 |  Swing SWING | US$0,01059 | -21,74% | -40,61% | US$44.837 | US$59,74 | 4.233.795 SWING |
| 1643 |  Cazcoin CAZ | US$0,001076 | -26,82% | -43,60% | US$44.395 | US$230,35 | 41.263.548 CAZ |
| 1644 |  VIVO VIVO | US$0,01037 | -5,91% | -31,65% | US$44.175 | US$33,94 | 4.258.017 VIVO |
| 1645 |  InvestFeed IFT | US$0,0002305 | 41,14% | 16,05% | US$44.122 | US$8,61 | 191.381.257 IFT |
| 1646 |  ProxyNode PRX | US$0,0006417 | 3,85% | 5,53% | US$43.994 | US$192,63 | 68.557.826 PRX |
| 1647 |  Monoeci XMCC | US$0,005365 | 13,53% | 21,55% | US$43.960 | US$32,76 | 8.194.328 XMCC |
| 1648 |  Orbis Token OBT | US$0,002251 | -40,30% | -38,66% | US$43.141 | US$20,05 | 19.166.752 OBT |
| 1649 |  SuperCoin SUPER | US$0,0008441 | -23,66% | -25,96% | US$42.640 | US$0,1975 | 50.512.226 SUPER |
| 1650 |  SteepCoin STEEP | US$0,0002305 | -29,26% | -20,21% | US$41.844 | US$88,47 | 181.505.253 STEEP |
Tabel di atas menampilkan halaman 33 dari total 45 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.