Data Historis Harga Kripto 04/06/2019
Daftar harga kripto yang direkam pada tanggal 04/06/2019, mencakup 2.221 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Quebecoin QBC | US$0,001612 | -10,44% | -11,53% | US$25.122 | US$80,58 | 15.588.776 QBC |
| 1702 |  Bitcoin 21 XBTC21 | US$0,03131 | -5,81% | -14,39% | US$24.832 | US$0,9785 | 793.108 XBTC21 |
| 1703 |  Titcoin TIT | US$0,0003837 | 17,43% | 14,86% | US$24.769 | US$7,08 | 64.553.052 TIT |
| 1704 |  TravelNote TVNT | US$0,01145 | -5,90% | 46,28% | US$24.657 | US$0,2863 | 2.153.333 TVNT |
| 1705 |  BunnyToken BUNNY | US$0,0001255 | 43,69% | -29,26% | US$24.601 | US$0,3239 | 196.025.052 BUNNY |
| 1706 |  GeyserCoin GSR | US$0,02305 | -31,30% | -27,34% | US$24.545 | US$38,28 | 1.064.656 GSR |
| 1707 |  WELL WELL | US$0,0002655 | 26,48% | -29,85% | US$23.950 | - | 90.216.698 WELL |
| 1708 |  Virtacoin VTA | US$0,000004576 | 0,00% | -36,87% | US$23.799 | - | 5.201.310.113 VTA |
| 1709 |  Acoin ACOIN | US$0,01945 | 0,00% | 1,09% | US$23.725 | - | 1.220.085 ACOIN |
| 1710 |  MASTERNET MASH | US$0,0007466 | -7,82% | 5,90% | US$23.657 | US$374,51 | 31.686.740 MASH |
| 1711 |  BoostCoin BOST | US$0,001995 | -6,06% | -70,83% | US$23.655 | US$0,01995 | 11.855.487 BOST |
| 1712 |  Cheesecoin CHEESE | US$0,00007118 | -12,86% | -30,88% | US$23.379 | US$24,39 | 328.450.575 CHEESE |
| 1713 |  Qurito QURO | US$0,002220 | -2,93% | 54,03% | US$23.104 | - | 10.408.241 QURO |
| 1714 |  Project Coin PRJ | US$0,0007551 | -31,05% | -29,41% | US$22.530 | US$39,54 | 29.837.271 PRJ |
| 1715 |  Centurion CNT | US$0,0002872 | -33,12% | 231,15% | US$22.308 | US$23,71 | 77.663.826 CNT |
| 1716 |  Crystal Clear CCT | US$0,003892 | -6,56% | -18,55% | US$21.111 | - | 5.423.973 CCT |
| 1717 |  FuzzBalls FUZZ | US$0,004340 | 0,00% | -16,29% | US$20.964 | - | 4.829.945 FUZZ |
| 1718 |  Master Swiscoin MSCN | US$0,0004611 | -19,35% | -13,20% | US$20.815 | US$88,00 | 45.143.320 MSCN |
| 1719 |  SAKECOIN SAKE | US$0,000004258 | -70,49% | -62,26% | US$20.364 | US$311,90 | 4.782.252.573 SAKE |
| 1720 |  Californium CF | US$0,008134 | -11,54% | -11,28% | US$19.905 | US$2,81 | 2.446.961 CF |
| 1721 |  AdultChain XXX | US$0,0003842 | 17,61% | -11,40% | US$19.180 | US$1,34 | 49.917.231 XXX |
| 1722 |  INDINODE XIND | US$0,00002305 | 41,14% | 32,90% | US$19.051 | US$16,24 | 826.353.698 XIND |
| 1723 |  Bitcoin Adult BTAD | US$0,0006102 | 24,48% | -30,66% | US$18.920 | US$78,79 | 31.009.005 BTAD |
| 1724 |  GambleCoin GMCN | US$0,002152 | -45,11% | -0,77% | US$18.833 | US$1,90 | 8.752.394 GMCN |
| 1725 |  Nitro NOX | US$0,0007790 | -5,42% | -44,38% | US$18.756 | US$487,14 | 24.075.586 NOX |
| 1726 |  NevaCoin NEVA | US$0,004681 | -6,04% | -16,97% | US$18.298 | US$1,90 | 3.908.910 NEVA |
| 1727 |  SONO SONO | US$0,01030 | -4,48% | -16,30% | US$18.259 | US$1,98 | 1.773.124 SONO |
| 1728 |  ParallelCoin DUO | US$0,05763 | -8,60% | -25,08% | US$18.138 | US$32,54 | 314.719 DUO |
| 1729 |  SecureCoin SRC | US$0,001765 | -6,06% | -32,17% | US$18.106 | US$4,95 | 10.258.181 SRC |
| 1730 |  Eurocoin EUC | US$0,001455 | 0,00% | 13,11% | US$18.062 | - | 12.416.554 EUC |
| 1731 |  ICOBID ICOB | US$0,0001683 | 0,00% | -3,00% | US$18.013 | - | 107.048.455 ICOB |
| 1732 |  MojoCoin MOJO | US$0,001458 | -21,31% | -6,95% | US$17.901 | US$160,80 | 12.276.850 MOJO |
| 1733 |  ParkByte PKB | US$0,003742 | -6,49% | -11,95% | US$17.828 | - | 4.764.026 PKB |
| 1734 |  Escroco Emerald ESCE | US$0,00002896 | -24,96% | -33,22% | US$17.523 | US$16,49 | 605.028.635 ESCE |
| 1735 |  BitCoin One BTCONE | US$0,0002308 | -22,62% | -32,52% | US$17.185 | US$150,35 | 74.444.003 BTCONE |
| 1736 |  BigUp BIGUP | US$0,000008023 | -12,66% | -22,43% | US$17.151 | US$1,48 | 2.137.572.489 BIGUP |
| 1737 |  Dollarcoin DLC | US$0,001854 | 0,00% | -3,04% | US$16.887 | - | 9.106.714 DLC |
| 1738 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1739 |  BrokerNekoNetwork BNN | US$0,000005498 | 0,00% | -92,14% | US$16.465 | US$8,28 | 2.994.585.916 BNN |
| 1740 |  Honey HONEY | US$0,03569 | -2,20% | -23,51% | US$16.275 | - | 455.955 HONEY |
| 1741 |  ZoZoCoin ZZC | US$0,008350 | -2,53% | 12,15% | US$16.252 | - | 1.946.488 ZZC |
| 1742 |  Phantomx PNX | US$0,0003842 | -5,91% | 26,32% | US$15.985 | US$3,55 | 41.601.949 PNX |
| 1743 |  TajCoin TAJ | US$0,001308 | 0,00% | -1,66% | US$15.896 | - | 12.153.555 TAJ |
| 1744 |  Litecred LTCR | US$0,0005233 | 0,00% | -13,82% | US$15.818 | - | 30.227.750 LTCR |
| 1745 |  AceD ACED | US$0,006609 | -19,07% | -23,03% | US$15.564 | US$37,27 | 2.354.922 ACED |
| 1746 |  SecretCoin SCRT | US$0,003530 | -8,04% | -37,52% | US$14.927 | US$34,55 | 4.228.672 SCRT |
| 1747 |  GreenMed GRMD | US$0,0009990 | -20,74% | -49,92% | US$14.886 | US$5,00 | 14.899.993 GRMD |
| 1748 |  Zayedcoin ZYD | US$0,002379 | 15,65% | 9,69% | US$14.854 | US$5,64 | 6.243.840 ZYD |
| 1749 |  Grimcoin GRIM | US$0,0001537 | -5,91% | -11,40% | US$14.799 | US$1,27 | 96.286.439 GRIM |
| 1750 |  CatoCoin CATO | US$0,002459 | -2,87% | -32,50% | US$14.379 | US$1,61 | 5.847.161 CATO |
Tabel di atas menampilkan halaman 35 dari total 45 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.