Data Historis Harga Kripto 04/06/2019
Daftar harga kripto yang direkam pada tanggal 04/06/2019, mencakup 2.221 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Peerguess GUESS | US$0,0006838 | 0,00% | 8,46% | US$41.394 | - | 60.537.668 GUESS |
| 1652 |  Dreamcoin DRM | US$0,01619 | -6,50% | -12,57% | US$41.086 | US$1,62 | 2.537.386 DRM |
| 1653 |  Coin2.1 C2 | US$0,0005235 | 0,00% | 0,00% | US$40.959 | - | 78.245.975 C2 |
| 1654 |  Rupaya RUPX | US$0,0009299 | 1,44% | -24,11% | US$40.668 | US$19,28 | 43.732.997 RUPX |
| 1655 |  Carebit CARE | US$0,0003074 | -5,91% | 45,45% | US$39.473 | US$225,87 | 128.411.595 CARE |
| 1656 |  ZumCoin ZUM | US$0,00003074 | -11,32% | -14,31% | US$38.985 | US$12,82 | 1.268.189.244 ZUM |
| 1657 |  GuccioneCoin GCC | US$0,001919 | -9,66% | -11,53% | US$38.918 | US$19,19 | 20.285.537 GCC |
| 1658 |  BERNcash BERN | US$0,0005398 | -5,58% | -21,99% | US$38.454 | - | 71.234.301 BERN |
| 1659 |  Ultimate Secure Cash USC | US$0,003607 | -3,98% | 9,43% | US$37.306 | US$258,43 | 10.343.113 USC |
| 1660 |  VoteCoin VOT | US$0,0006622 | -2,86% | -9,84% | US$37.266 | US$38,14 | 56.278.625 VOT |
| 1661 |  X-Coin XCO | US$0,002993 | -12,41% | -13,85% | US$37.067 | US$1,22 | 12.384.976 XCO |
| 1662 |  XDNA XDNA | US$0,009248 | -6,42% | -17,23% | US$36.043 | US$29,48 | 3.897.445 XDNA |
| 1663 |  GenesisX XGS | US$0,004707 | -9,18% | -24,81% | US$35.602 | US$17,14 | 7.563.094 XGS |
| 1664 |  Gossipcoin GOSS | US$0,001967 | -9,00% | -22,44% | US$35.047 | US$355,90 | 17.815.409 GOSS |
| 1665 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1666 |  Cryptojacks CJ | US$0,00008580 | 0,00% | -2,11% | US$34.884 | - | 406.568.581 CJ |
| 1667 |  Ccore CCO | US$0,02029 | -50,94% | -12,14% | US$34.488 | US$7,60 | 1.699.999 CCO |
| 1668 |  Theresa May Coin MAY | US$0,0003413 | 0,00% | 293,54% | US$34.141 | - | 100.018.000 MAY |
| 1669 |  Pure PUREX | US$0,001921 | -5,92% | 0,67% | US$34.100 | - | 17.751.757 PUREX |
| 1670 |  AmsterdamCoin AMS | US$0,0006787 | 0,00% | -13,06% | US$34.073 | - | 50.201.886 AMS |
| 1671 |  Eternity ENT | US$0,005986 | -12,68% | -53,79% | US$33.699 | US$193,37 | 5.629.779 ENT |
| 1672 |  EagleX EGX | US$0,0009990 | -18,45% | -4,01% | US$33.551 | US$15,48 | 33.583.500 EGX |
| 1673 |  StellarPay XLB | US$0,009766 | 7,33% | -12,78% | US$33.447 | US$134,08 | 3.424.785 XLB |
| 1674 |  Bitblocks BBK | US$0,0002792 | 12,06% | -22,86% | US$32.870 | US$286,49 | 117.736.710 BBK |
| 1675 |  CommunityGeneration CGEN | US$0,00007685 | -7,37% | -11,47% | US$32.245 | US$0,001919 | 419.588.244 CGEN |
| 1676 |  Castle CSTL | US$0,002291 | -14,20% | -64,80% | US$30.978 | US$17,48 | 13.524.101 CSTL |
| 1677 |  Joincoin J | US$0,009380 | -7,37% | -20,11% | US$30.956 | US$0,6333 | 3.300.321 J |
| 1678 |  Garlicoin GRLC | US$0,002461 | -10,99% | -11,75% | US$30.948 | US$48,34 | 12.574.285 GRLC |
| 1679 |  Arepacoin AREPA | US$0,001886 | -7,45% | -51,65% | US$30.354 | US$55,84 | 16.090.793 AREPA |
| 1680 |  KingN Coin KNC | US$15,08 | -2,86% | -3,62% | US$30.294 | - | 2.009 KNC |
| 1681 |  Waletoken WTN | US$0,000001520 | -6,13% | -17,29% | US$30.285 | US$16,64 | 19.918.713.667 WTN |
| 1682 |  YENTEN YTN | US$0,001594 | -7,38% | -22,78% | US$30.188 | US$24,23 | 18.938.750 YTN |
| 1683 |  Atheios ATH | US$0,001768 | -18,33% | -30,46% | US$30.161 | US$22,39 | 17.062.094 ATH |
| 1684 |  Minereum MNE | US$0,004995 | -4,50% | -18,94% | US$29.877 | US$170,13 | 5.981.166 MNE |
| 1685 |  BitCoen BEN | US$0,004225 | -1,87% | -28,67% | US$29.573 | US$181,15 | 7.000.000 BEN |
| 1686 |  EVOS EVOS | US$0,003381 | -9,86% | -12,67% | US$29.529 | US$51,03 | 8.732.997 EVOS |
| 1687 |  Authorship ATS | US$0,0002948 | -1,09% | -1,02% | US$29.471 | - | 99.971.428 ATS |
| 1688 |  Digital Money Bits DMB | US$0,0002958 | 81,11% | 13,69% | US$29.259 | US$21,35 | 98.901.193 DMB |
| 1689 |  Digiwage WAGE | US$0,0006148 | -16,36% | -21,46% | US$28.933 | US$0,003689 | 47.062.308 WAGE |
| 1690 |  Bolenum BLN | US$0,000001151 | 4,12% | -28,80% | US$28.781 | US$105,27 | 25.000.000.000 BLN |
| 1691 |  EZOOW EZW | US$0,000002418 | -4,17% | 11,68% | US$27.931 | - | 11.551.907.115 EZW |
| 1692 |  Citadel CTL | US$0,002532 | -12,99% | -19,60% | US$27.779 | US$95,22 | 10.969.269 CTL |
| 1693 |  Elysium ELS | US$0,001919 | 30,49% | 0,51% | US$27.197 | US$1,92 | 14.176.046 ELS |
| 1694 |  Zurcoin ZUR | US$0,0003070 | 19,74% | 16,64% | US$26.906 | US$19,53 | 87.653.034 ZUR |
| 1695 |  Emerald Crypto EMD | US$0,001366 | -83,29% | -84,26% | US$26.121 | US$0,00004099 | 19.117.129 EMD |
| 1696 |  Ethereum Gold ETG | US$0,002172 | -4,98% | -46,51% | US$26.065 | US$18,91 | 12.000.000 ETG |
| 1697 |  Shivers SHVR | US$0,0004709 | 0,00% | 0,00% | US$25.640 | - | 54.453.298 SHVR |
| 1698 |  PostCoin POST | US$0,001612 | -1,32% | -20,18% | US$25.578 | US$203,08 | 15.868.233 POST |
| 1699 |  PluraCoin PLURA | US$0,00007685 | -5,91% | -11,40% | US$25.454 | US$34,92 | 331.220.030 PLURA |
| 1700 |  Safe Trade Coin XSTC | US$0,00007780 | -4,74% | -10,76% | US$25.429 | - | 326.829.322 XSTC |
Tabel di atas menampilkan halaman 34 dari total 45 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.