Data Historis Harga Kripto 05/06/2019
Daftar harga kripto yang direkam pada tanggal 05/06/2019, mencakup 2.221 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  FNB Protocol FNB | US$0,2336 | 6,50% | -8,99% | - | US$546.312 | - |
| 1902 |  FToken FT | US$0,1952 | 5,12% | 1,88% | - | - | - |
| 1903 |  bitCEO BCEO | US$0,1793 | 2,28% | -11,96% | - | US$206.925 | - |
| 1904 |  Electronic Energy Coin E2C | US$0,1699 | -2,87% | 4,66% | - | US$96.527,96 | - |
| 1905 |  ClubCoin CLUB | US$0,1614 | -0,61% | -5,97% | - | US$1.997,73 | - |
| 1906 |  Gosama GOS | US$0,1551 | 0,00% | 0,00% | - | US$362.877 | - |
| 1907 |  W Green Pay WGP | US$0,1485 | 1,15% | -5,49% | - | US$427.361 | - |
| 1908 |  StakeCubeCoin SCC | US$0,1473 | -44,59% | 0,00% | - | US$3.310,01 | - |
| 1909 |  Storjcoin X SJCX | US$0,1403 | -1,40% | 14,71% | - | US$6,75 | - |
| 1910 |  GNY GNY | US$0,1402 | 2,05% | -24,13% | - | US$896,72 | - |
| 1911 |  QuickX Protocol QCX | US$0,1228 | -11,89% | -35,87% | - | US$2.017.921 | - |
| 1912 |  v.systems VSYS | US$0,1188 | 1,50% | -3,72% | - | US$1.707.972 | - |
| 1913 |  Matrexcoin MAC | US$0,1107 | 88,94% | 42,93% | - | US$2.414,29 | - |
| 1914 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1076 | 0,71% | 2,59% | - | US$20.309,98 | - |
| 1915 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1043 | -3,21% | 3,72% | - | US$12.106,14 | - |
| 1916 |  Fast Access Blockchain FAB | US$0,1035 | 2,74% | -2,48% | - | US$230,37 | - |
| 1917 |  Molecular Future MOF | US$0,09787 | -0,78% | 25,88% | - | US$4.503.821 | - |
| 1918 |  1X2 COIN 1X2 | US$0,09701 | 3,28% | 27,01% | - | US$2.918,11 | - |
| 1919 |  Origo OGO | US$0,09566 | -6,54% | 0,00% | - | US$1.028.750 | - |
| 1920 |  CONUN CON | US$0,09460 | 349,60% | 304,13% | - | US$49,85 | - |
| 1921 |  Almeela KZE | US$0,09411 | 8,03% | 39,99% | - | US$76.505,79 | - |
| 1922 |  Atomic Wallet Coin AWC | US$0,09244 | 1,98% | -32,91% | - | US$1.198,29 | - |
| 1923 |  TerraNova TER | US$0,09020 | 5,72% | -18,31% | - | US$605,56 | - |
| 1924 |  COTI COTI | US$0,08819 | -8,12% | 0,00% | - | US$1.602.509 | - |
| 1925 |  Chromia CHR | US$0,08625 | 27,99% | -9,53% | - | US$2.443.296 | - |
| 1926 |  Celsius CEL | US$0,08326 | -0,73% | -19,61% | - | US$14.844,37 | - |
| 1927 |  BitMax Token BTMX | US$0,08306 | 1,07% | -10,16% | - | US$3.370.757 | - |
| 1928 |  DreamTeam Token DREAM | US$0,08280 | -1,53% | -12,59% | - | US$4.064,31 | - |
| 1929 |  AvatarCoin AV | US$0,07946 | 0,00% | -34,76% | - | - | - |
| 1930 |  IRISnet IRIS | US$0,07184 | -0,59% | 6,76% | - | US$5.565.410 | - |
| 1931 |  Carry CRE | US$0,07145 | 21,06% | 55,43% | - | US$146.691.673 | - |
| 1932 |  QUSD QUSD | US$0,07091 | 1,44% | -47,59% | - | US$164,61 | - |
| 1933 |  BitCash BITC | US$0,07059 | -1,33% | -27,11% | - | US$1.251,69 | - |
| 1934 |  Raise RAISE | US$0,06268 | 23,98% | 67,21% | - | US$1.614,43 | - |
| 1935 |  ZBG Token ZT | US$0,06076 | 0,97% | -19,26% | - | - | - |
| 1936 |  BORA BORA | US$0,06072 | 4,28% | 1,28% | - | US$72.323,87 | - |
| 1937 |  Ethereum Lite ELITE | US$0,05845 | 0,00% | -8,01% | - | - | - |
| 1938 |  Karatgold Coin KBC | US$0,05813 | -3,17% | -1,04% | - | US$5.501.412 | - |
| 1939 |  BuckHathCoin BHIG | US$0,05602 | -8,88% | -18,73% | - | US$9.760,24 | - |
| 1940 |  ABCC Token AT | US$0,05463 | 2,76% | -5,37% | - | US$3.235.933 | - |
| 1941 |  RedFOX Labs RFOX | US$0,05288 | -9,82% | -29,99% | - | US$161.480 | - |
| 1942 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 1943 |  CEDEX Coin CEDEX | US$0,04660 | 2,29% | 2,87% | - | - | - |
| 1944 |  Emanate EMT | US$0,04535 | 0,00% | 0,00% | - | US$13.659,89 | - |
| 1945 |  Asian Fintech AFIN | US$0,04274 | -2,42% | -11,59% | - | US$238.777 | - |
| 1946 |  Aunite AUNIT | US$0,04260 | 23,03% | -16,14% | - | US$10.943,76 | - |
| 1947 |  Atlas Token ATLS | US$0,04122 | 6,58% | -21,79% | - | US$40.651,58 | - |
| 1948 |  Elamachain ELAMA | US$0,04118 | 0,93% | -20,75% | - | US$853.860 | - |
| 1949 |  Muzika MZK | US$0,03972 | 7,05% | 27,54% | - | US$357.870 | - |
| 1950 |  Smart Application Chain SAC | US$0,03850 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 39 dari total 45 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.