Data Historis Harga Kripto 05/06/2019
Daftar harga kripto yang direkam pada tanggal 05/06/2019, mencakup 2.221 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Titcoin TIT | US$0,0003851 | 0,08% | 11,08% | US$24.865 | - | 64.562.479 TIT |
| 1702 |  PostCoin POST | US$0,001566 | -3,13% | -20,13% | US$24.851 | US$291,75 | 15.868.233 POST |
| 1703 |  WELL WELL | US$0,0002718 | 2,52% | 1,43% | US$24.521 | - | 90.216.698 WELL |
| 1704 |  Qbic QBIC | US$0,005193 | 176,60% | 8,11% | US$24.326 | US$2,35 | 4.684.176 QBIC |
| 1705 |  BoostCoin BOST | US$0,002025 | 1,21% | -70,39% | US$24.011 | US$0,006076 | 11.855.487 BOST |
| 1706 |  Acoin ACOIN | US$0,01945 | 0,00% | 0,58% | US$23.725 | - | 1.220.085 ACOIN |
| 1707 |  AdultChain XXX | US$0,0004674 | 21,44% | 7,83% | US$23.330 | US$0,6071 | 49.917.231 XXX |
| 1708 |  Project Coin PRJ | US$0,0007740 | 1,71% | -12,43% | US$23.246 | US$13,36 | 30.032.962 PRJ |
| 1709 |  Qurito QURO | US$0,002220 | 0,00% | -17,85% | US$23.104 | - | 10.408.241 QURO |
| 1710 |  Gossipcoin GOSS | US$0,001287 | -34,12% | -44,17% | US$22.920 | US$208,63 | 17.815.409 GOSS |
| 1711 |  Kabberry Coin KKC | US$0,001370 | 84,31% | 35,03% | US$22.029 | US$175,76 | 16.076.959 KKC |
| 1712 |  MojoCoin MOJO | US$0,001792 | 21,25% | -6,56% | US$21.995 | US$181,16 | 12.276.850 MOJO |
| 1713 |  Crystal Clear CCT | US$0,003892 | 0,00% | -14,62% | US$21.111 | - | 5.423.973 CCT |
| 1714 |  Master Swiscoin MSCN | US$0,0004674 | 1,21% | -16,50% | US$21.099 | US$0,9380 | 45.143.320 MSCN |
| 1715 |  Honey HONEY | US$0,04607 | 29,20% | 2,78% | US$21.008 | US$21,45 | 455.955 HONEY |
| 1716 |  FuzzBalls FUZZ | US$0,004340 | 0,00% | -9,83% | US$20.964 | - | 4.829.945 FUZZ |
| 1717 |  Californium CF | US$0,008317 | 1,94% | -8,39% | US$20.351 | - | 2.446.961 CF |
| 1718 |  TajCoin TAJ | US$0,001636 | 25,07% | 25,48% | US$19.882 | US$8,24 | 12.154.371 TAJ |
| 1719 |  Nitro NOX | US$0,0008135 | 6,10% | -29,45% | US$19.587 | US$355,56 | 24.075.586 NOX |
| 1720 |  INDINODE XIND | US$0,00002337 | 1,20% | 165,87% | US$19.319 | US$7,79 | 826.698.610 XIND |
| 1721 |  LRM Coin LRM | US$0,002991 | 6,93% | -76,70% | US$19.248 | US$444,80 | 6.434.297 LRM |
| 1722 |  NevaCoin NEVA | US$0,004829 | 1,58% | -12,95% | US$18.895 | US$4,76 | 3.912.440 NEVA |
| 1723 |  Escroco Emerald ESCE | US$0,00003116 | 5,77% | -45,19% | US$18.851 | US$0,1331 | 605.028.635 ESCE |
| 1724 |  Mero MERO | US$0,003226 | 132,33% | -13,45% | US$18.849 | US$14,63 | 5.842.129 MERO |
| 1725 |  FLiK FLIK | US$0,0003116 | 144,91% | 45,60% | US$18.733 | US$1,56 | 60.123.682 FLIK |
| 1726 |  Neuro NRO | US$0,0003116 | 102,42% | -9,93% | US$18.508 | US$10,22 | 59.401.326 NRO |
| 1727 |  Tourist Token TOTO | US$0,000004942 | 21,33% | 13,48% | US$18.449 | US$0,04942 | 3.733.323.630 TOTO |
| 1728 |  Eurocoin EUC | US$0,001455 | 0,00% | 13,11% | US$18.062 | - | 12.416.554 EUC |
| 1729 |  ICOBID ICOB | US$0,0001683 | 0,00% | 94,11% | US$18.013 | - | 107.048.455 ICOB |
| 1730 |  ParkByte PKB | US$0,003742 | 0,01% | -13,66% | US$17.828 | - | 4.764.026 PKB |
| 1731 |  SecureCoin SRC | US$0,001716 | -3,09% | -50,52% | US$17.611 | US$9,78 | 10.265.261 SRC |
| 1732 |  Azart AZART | US$0,004206 | 60,73% | -19,10% | US$17.441 | US$23,00 | 4.146.379 AZART |
| 1733 |  BigUp BIGUP | US$0,000008035 | 0,73% | -22,32% | US$17.175 | - | 2.137.572.489 BIGUP |
| 1734 |  Dollarcoin DLC | US$0,001854 | 0,00% | -2,92% | US$16.887 | - | 9.106.714 DLC |
| 1735 |  Kurrent KURT | US$0,0002723 | 253,80% | -80,14% | US$16.710 | US$13,51 | 61.364.813 KURT |
| 1736 |  Compound Coin COMP | US$0,0000003379 | 31,42% | -56,18% | US$16.642 | US$4,79 | 49.254.864.585 COMP |
| 1737 |  Nyerium NYEX | US$0,0007789 | 26,49% | 10,62% | US$16.545 | US$4,65 | 21.242.889 NYEX |
| 1738 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1739 |  BrokerNekoNetwork BNN | US$0,000005498 | 0,00% | -93,58% | US$16.465 | - | 2.994.585.916 BNN |
| 1740 |  Virtacoin VTA | US$0,000003119 | -31,84% | -52,57% | US$16.221 | US$0,1237 | 5.201.310.113 VTA |
| 1741 |  Litecred LTCR | US$0,0005233 | 0,00% | 0,60% | US$15.818 | - | 30.227.750 LTCR |
| 1742 |  Digital Money Bits DMB | US$0,0001545 | -47,84% | -16,94% | US$15.291 | - | 98.940.169 DMB |
| 1743 |  SecretCoin SCRT | US$0,003585 | 1,24% | -23,86% | US$15.158 | - | 4.228.672 SCRT |
| 1744 |  BitMoney BIT | US$0,0001831 | 60,27% | 5,97% | US$15.106 | US$108,77 | 82.497.698 BIT |
| 1745 |  Luna Coin LUNA | US$0,008835 | 11,65% | -16,40% | US$15.076 | US$207,91 | 1.706.429 LUNA |
| 1746 |  GreenMed GRMD | US$0,001011 | 1,01% | -22,28% | US$15.059 | - | 14.899.993 GRMD |
| 1747 |  Grimcoin GRIM | US$0,0001558 | 1,20% | -10,19% | US$15.005 | US$0,2898 | 96.317.475 GRIM |
| 1748 |  Eryllium ERY | US$0,001091 | 25,49% | 25,50% | US$14.900 | US$11,88 | 13.663.121 ERY |
| 1749 |  Zayedcoin ZYD | US$0,002368 | -0,77% | 13,65% | US$14.782 | - | 6.243.840 ZYD |
| 1750 |  Phantomx PNX | US$0,0003537 | -13,25% | -7,81% | US$14.730 | US$1,62 | 41.642.884 PNX |
Tabel di atas menampilkan halaman 35 dari total 45 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.