Data Historis Harga Kripto 05/06/2019
Daftar harga kripto yang direkam pada tanggal 05/06/2019, mencakup 2.221 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  BLOC.MONEY BLOC | US$0,006076 | -6,03% | -22,35% | US$62.369 | US$448,57 | 10.265.106 BLOC |
| 1602 |  Biotron BTRN | US$0,0009347 | 10,46% | -27,51% | US$61.661 | US$1,47 | 65.965.771 BTRN |
| 1603 |  Blocknode BND | US$0,0003820 | -0,01% | 46,88% | US$61.641 | - | 161.364.195 BND |
| 1604 |  Viuly VIU | US$0,00007972 | 0,00% | -8,04% | US$61.537 | - | 771.905.775 VIU |
| 1605 |  Bitsum BSM | US$0,00004242 | 0,46% | 10,30% | US$61.470 | - | 1.448.949.287 BSM |
| 1606 |  Thunderstake TSC | US$0,00007790 | 1,20% | -10,15% | US$61.079 | US$155,55 | 784.114.090 TSC |
| 1607 |  Open Trading Network OTN | US$0,02969 | 15,71% | 35,75% | US$60.116 | US$367,61 | 2.024.530 OTN |
| 1608 |  Arion ARION | US$0,005686 | 13,31% | 10,33% | US$59.564 | US$3,62 | 10.474.987 ARION |
| 1609 |  bitJob STU | US$0,0007104 | -20,25% | -24,78% | US$58.832 | US$99,29 | 82.816.093 STU |
| 1610 |  SmartCoin SMC | US$0,002228 | 0,00% | -14,26% | US$56.607 | - | 25.408.987 SMC |
| 1611 |  MarteXcoin MXT | US$0,01621 | -15,02% | -22,33% | US$56.524 | US$46,83 | 3.487.438 MXT |
| 1612 |  Dach Coin DACHX | US$0,003025 | -15,44% | -6,39% | US$54.621 | US$24,30 | 18.057.380 DACHX |
| 1613 |  Arepacoin AREPA | US$0,003359 | 77,30% | -14,30% | US$54.056 | US$81,71 | 16.094.862 AREPA |
| 1614 |  KanadeCoin KNDC | US$0,000009851 | 2,18% | -9,95% | US$53.897 | - | 5.471.056.500 KNDC |
| 1615 |  SONDER SNR | US$0,0003118 | 1,26% | 13,62% | US$52.652 | - | 168.879.121 SNR |
| 1616 |  Mincoin MNC | US$0,009514 | -6,50% | -61,13% | US$52.637 | US$61,62 | 5.532.757 MNC |
| 1617 |  GoldBlocks GB | US$0,003327 | 0,00% | -18,07% | US$51.779 | - | 15.563.873 GB |
| 1618 |  Gold Poker GPKR | US$0,01529 | 12,20% | -8,95% | US$50.719 | US$35,39 | 3.316.026 GPKR |
| 1619 |  Signatum SIGT | US$0,0004674 | -0,48% | -10,14% | US$50.463 | US$15,46 | 107.972.766 SIGT |
| 1620 |  Etheriya RIYA | US$0,03181 | 0,00% | 62,39% | US$50.305 | - | 1.581.531 RIYA |
| 1621 |  Ccore CCO | US$0,02928 | 40,84% | -25,64% | US$49.784 | US$15,25 | 1.699.999 CCO |
| 1622 |  Beacon BECN | US$0,006143 | 9,11% | -20,78% | US$49.686 | US$36,80 | 8.088.355 BECN |
| 1623 |  Etheera ETA | US$0,000006885 | -18,49% | -36,07% | US$49.506 | US$14,61 | 7.190.226.682 ETA |
| 1624 |  Phonecoin PHON | US$0,0007009 | -12,99% | 0,50% | US$49.345 | US$48,16 | 70.406.315 PHON |
| 1625 |  ConnectJob CJT | US$0,0004363 | 0,00% | 0,00% | US$49.236 | - | 112.839.768 CJT |
| 1626 |  BitStation BSTN | US$0,00001045 | -10,84% | 6,30% | US$49.167 | US$229,94 | 4.704.185.603 BSTN |
| 1627 |  BritCoin BRIT | US$0,002298 | 0,06% | -66,43% | US$48.869 | - | 21.268.092 BRIT |
| 1628 |  Olympic OLMP | US$0,0004918 | 1,42% | 16,49% | US$48.167 | - | 97.939.590 OLMP |
| 1629 |  ZINC ZINC | US$0,008692 | 0,00% | 4,12% | US$47.419 | - | 5.455.578 ZINC |
| 1630 |  Monoeci XMCC | US$0,005686 | 5,82% | 32,50% | US$46.596 | US$173,14 | 8.194.328 XMCC |
| 1631 |  Dystem DTEM | US$0,007911 | 0,78% | 14,08% | US$46.542 | - | 5.882.877 DTEM |
| 1632 |  VIVO VIVO | US$0,01091 | 4,95% | -27,14% | US$46.490 | US$12,91 | 4.263.093 VIVO |
| 1633 |  Bitdeal BDL | US$0,0002622 | 0,00% | -39,64% | US$46.036 | - | 175.583.793 BDL |
| 1634 |  Swing SWING | US$0,01083 | 1,94% | -29,50% | US$45.842 | - | 4.233.795 SWING |
| 1635 |  SAKECOIN SAKE | US$0,000009522 | 124,85% | -16,79% | US$45.536 | US$1,20 | 4.782.252.573 SAKE |
| 1636 |  Traid TRAID | US$0,002818 | 16,93% | 8,74% | US$45.201 | US$184,00 | 16.042.400 TRAID |
| 1637 |  InvestFeed IFT | US$0,0002341 | 1,40% | 34,58% | US$44.809 | - | 191.381.257 IFT |
| 1638 |  Bolivarcoin BOLI | US$0,003350 | -3,90% | -18,94% | US$44.647 | US$63,85 | 13.328.787 BOLI |
| 1639 |  BriaCoin BRIA | US$0,06000 | -13,22% | 9,37% | US$44.606 | US$9,20 | 743.431 BRIA |
| 1640 |  Rupaya RUPX | US$0,001012 | 8,71% | -12,55% | US$44.279 | US$4,45 | 43.732.997 RUPX |
| 1641 |  Ethereum Gold ETG | US$0,003687 | 69,97% | -9,45% | US$44.243 | US$72,16 | 12.000.000 ETG |
| 1642 |  KZ Cash KZC | US$0,02351 | -19,22% | -10,84% | US$43.785 | US$191,98 | 1.862.487 KZC |
| 1643 |  SuperCoin SUPER | US$0,0008530 | 0,75% | -24,34% | US$43.085 | - | 50.512.476 SUPER |
| 1644 |  SteepCoin STEEP | US$0,0002335 | -9,52% | -31,79% | US$42.378 | US$90,60 | 181.505.253 STEEP |
| 1645 |  Ultimate Secure Cash USC | US$0,004051 | 14,21% | -71,20% | US$41.895 | US$228,13 | 10.343.113 USC |
| 1646 |  Cazcoin CAZ | US$0,001013 | -6,03% | -26,99% | US$41.785 | US$16,65 | 41.263.548 CAZ |
| 1647 |  Blakecoin BLC | US$0,001872 | -45,98% | 14,52% | US$41.742 | US$0,4783 | 22.303.750 BLC |
| 1648 |  Dreamcoin DRM | US$0,01625 | 0,04% | -12,27% | US$41.228 | - | 2.537.544 DRM |
| 1649 |  Coin2.1 C2 | US$0,0005235 | 0,00% | 0,00% | US$40.959 | - | 78.245.975 C2 |
| 1650 |  Oceanlab OCL | US$0,0008793 | -31,65% | -53,62% | US$40.889 | US$1,38 | 46.500.000 OCL |
Tabel di atas menampilkan halaman 33 dari total 45 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.