Data Historis Harga Kripto 05/06/2019
Daftar harga kripto yang direkam pada tanggal 05/06/2019, mencakup 2.221 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Tigereum TIG | US$0,01710 | 0,00% | 82,52% | US$311.504 | - | 18.214.795 TIG |
| 1402 |  DigitalPrice DP | US$0,01573 | -9,14% | 13,50% | US$311.245 | US$6,29 | 19.780.674 DP |
| 1403 |  CYCLEAN CCL | US$0,0004503 | -10,18% | 50,86% | US$305.496 | US$73,27 | 678.451.267 CCL |
| 1404 |  Mithril Ore MORE | US$23,88 | 4,02% | -10,46% | US$304.456 | US$468,40 | 12.752 MORE |
| 1405 |  Sociall SCL | US$0,01815 | 6,81% | -18,46% | US$303.352 | US$27,97 | 16.714.020 SCL |
| 1406 |  Photon PHO | US$0,00001039 | 2,48% | -18,87% | US$298.536 | US$2,09 | 28.739.983.901 PHO |
| 1407 |  Auroracoin AUR | US$0,01682 | -23,59% | -46,95% | US$295.643 | US$497,77 | 17.582.030 AUR |
| 1408 |  Tokes TKS | US$0,08522 | -12,68% | -16,98% | US$294.485 | US$349,76 | 3.455.702 TKS |
| 1409 |  PopularCoin POP | US$0,00007474 | -0,60% | -28,47% | US$292.148 | US$22,13 | 3.908.704.485 POP |
| 1410 |  Bitcoin Scrypt BTCS | US$0,01647 | -11,85% | -52,37% | US$290.134 | US$11,09 | 17.615.950 BTCS |
| 1411 |  Elixir ELIX | US$0,008184 | 239,63% | 108,60% | US$289.619 | US$161,17 | 35.389.812 ELIX |
| 1412 |  Social Send SEND | US$0,007303 | 6,36% | -21,56% | US$282.446 | US$142,84 | 38.677.760 SEND |
| 1413 |  PutinCoin PUT | US$0,0003895 | 1,21% | 7,80% | US$282.424 | US$19,76 | 725.138.901 PUT |
| 1414 |  PENG PENG | US$0,00004052 | -10,12% | 16,72% | US$278.278 | US$125,46 | 6.867.958.770 PENG |
| 1415 |  BlueCoin BLU | US$0,0004840 | 4,80% | -19,56% | US$278.130 | US$54,77 | 574.683.675 BLU |
| 1416 |  WandX WAND | US$0,02265 | 0,00% | 26,72% | US$277.297 | - | 12.244.135 WAND |
| 1417 |  GlobalBoost-Y BSTY | US$0,01644 | 8,56% | 51,90% | US$275.620 | US$63,50 | 16.769.471 BSTY |
| 1418 |  FirstCoin FRST | US$0,008634 | 17,30% | 25,85% | US$269.450 | US$26,13 | 31.207.528 FRST |
| 1419 |  Obsidian ODN | US$0,003930 | 5,60% | 7,39% | US$260.870 | US$1,26 | 66.382.358 ODN |
| 1420 |  RefToken REF | US$0,2595 | -29,42% | -30,37% | US$260.765 | US$86,28 | 1.005.000 REF |
| 1421 |  Moin MOIN | US$0,03100 | 0,89% | -10,91% | US$260.113 | US$489,51 | 8.390.154 MOIN |
| 1422 |  Golfcoin GOLF | US$0,00001107 | 1,56% | -23,88% | US$258.663 | US$14,29 | 23.365.778.887 GOLF |
| 1423 |  Netko NETKO | US$0,03215 | 0,65% | 10,10% | US$253.977 | - | 7.900.065 NETKO |
| 1424 |  Argentum ARG | US$0,02169 | 0,75% | -18,26% | US$253.784 | US$64,55 | 11.698.678 ARG |
| 1425 |  TrueVett VME | US$0,001425 | -31,75% | 94,62% | US$251.830 | US$130,81 | 176.746.980 VME |
| 1426 |  FORCE FOR | US$0,001792 | -22,99% | -51,03% | US$251.747 | US$2,62 | 140.516.265 FOR |
| 1427 |  Datarius Credit DTRC | US$0,001952 | 169,70% | 144,80% | US$249.346 | US$69,25 | 127.756.071 DTRC |
| 1428 |  Bitnation XPAT | US$0,000009883 | 2,52% | 9,66% | US$246.885 | US$15,30 | 24.979.606.768 XPAT |
| 1429 |  MNPCoin MNP | US$0,1125 | 1,25% | 30,56% | US$246.582 | US$246,47 | 2.191.996 MNP |
| 1430 |  UltraNote Coin XUN | US$0,00006861 | -26,09% | 95,78% | US$245.105 | US$13,59 | 3.572.194.767 XUN |
| 1431 |  Neutron NTRN | US$0,006201 | -12,27% | 16,87% | US$242.581 | US$2,46 | 39.121.694 NTRN |
| 1432 |  Puregold Token PGTS | US$0,02106 | 0,00% | 151,42% | US$239.295 | - | 11.363.098 PGTS |
| 1433 |  Anoncoin ANC | US$0,1131 | -5,01% | -4,70% | US$238.619 | US$21,49 | 2.110.317 ANC |
| 1434 |  BitBar BTB | US$5,74 | 8,20% | -1,05% | US$238.569 | US$264,95 | 41.544 BTB |
| 1435 |  Jesus Coin JC | US$0,00001318 | 21,12% | 6,13% | US$236.918 | US$32,46 | 17.979.550.689 JC |
| 1436 |  FantasyGold FGC | US$0,01486 | 0,89% | -10,51% | US$234.608 | US$182,22 | 15.782.984 FGC |
| 1437 |  Pakcoin PAK | US$0,003408 | 0,00% | 0,00% | US$233.784 | - | 68.594.750 PAK |
| 1438 |  CyberFM CYFM | US$0,000004535 | 222,36% | 122,19% | US$232.212 | US$28,34 | 51.200.000.000 CYFM |
| 1439 |  CryCash CRC | US$0,04853 | 8,12% | -0,86% | US$224.102 | US$183,62 | 4.617.936 CRC |
| 1440 |  StrongHands Masternode SHMN | US$0,1776 | 0,35% | -26,28% | US$219.458 | US$22,88 | 1.235.425 SHMN |
| 1441 |  Centauri CTX | US$0,005531 | 5,20% | 4,34% | US$218.931 | US$292,16 | 39.585.714 CTX |
| 1442 |  Startcoin START | US$0,004831 | 1,24% | -7,53% | US$217.774 | - | 45.079.785 START |
| 1443 |  Stipend SPD | US$0,01955 | 0,01% | -8,05% | US$216.174 | US$3,99 | 11.056.552 SPD |
| 1444 |  GlobalToken GLT | US$0,003095 | -1,61% | 5,17% | US$214.233 | US$292,46 | 69.223.200 GLT |
| 1445 |  Rubies RBIES | US$0,02049 | 0,23% | -10,27% | US$213.371 | US$163,22 | 10.415.252 RBIES |
| 1446 |  Bridge Protocol BRDG | US$0,0009488 | 5,77% | -22,46% | US$212.617 | US$175,23 | 224.088.259 BRDG |
| 1447 |  Bitradio BRO | US$0,02773 | 2,12% | 41,75% | US$208.341 | US$42,55 | 7.513.048 BRO |
| 1448 |  Zennies ZENI | US$0,0002059 | 33,76% | -13,31% | US$206.060 | US$2,19 | 1.000.812.836 ZENI |
| 1449 |  MFCoin MFC | US$0,01106 | -45,11% | -55,82% | US$205.426 | US$1,54 | 18.571.937 MFC |
| 1450 |  Sapien SPN | US$0,0009910 | -15,40% | -26,14% | US$203.071 | US$105,26 | 204.912.553 SPN |
Tabel di atas menampilkan halaman 29 dari total 45 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.