Data Historis Harga Kripto 05/06/2019
Daftar harga kripto yang direkam pada tanggal 05/06/2019, mencakup 2.221 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  SCRIV NETWORK SCRIV | US$0,001910 | -6,27% | -34,58% | US$47.262 | US$3.167,10 | 24.744.362 SCRIV |
| 1202 |  Herbalist Token HERB | US$0,000004917 | -3,07% | -17,66% | US$46.712 | US$46.756,59 | 9.499.999.999 HERB |
| 1203 |  GoHelpFund HELP | US$0,01464 | 1,45% | -16,63% | US$46.064 | US$22.221,89 | 3.145.499 HELP |
| 1204 |  CryptoSoul SOUL | US$0,0002968 | 2,21% | -3,15% | US$45.375 | US$25.405,57 | 152.885.080 SOUL |
| 1205 |  The Currency Analytics TCAT | US$0,001227 | -0,37% | -31,42% | US$43.618 | US$257.107 | 35.560.065 TCAT |
| 1206 |  Zenswap Network Token ZNT | US$0,000003583 | -48,21% | -8,09% | US$42.998 | US$8.551,65 | 12.001.366.640 ZNT |
| 1207 |  TokenDesk TDS | US$0,002910 | -0,92% | -12,35% | US$42.723 | US$5.383,88 | 14.683.321 TDS |
| 1208 |  Agrolot AGLT | US$0,003061 | 5,57% | 192,89% | US$42.099 | US$2.889,33 | 13.751.539 AGLT |
| 1209 |  Bitcoin Turbo Koin BTK | US$0,000003761 | -13,11% | -71,43% | US$41.274 | US$811,05 | 10.973.710.948 BTK |
| 1210 |  ELTCOIN ELTCOIN | US$0,0004522 | 4,97% | -18,32% | US$40.699 | US$2.117,21 | 90.000.000 ELTCOIN |
| 1211 |  Bitcoin W Spectrum BWS | US$0,0007011 | -7,96% | -19,13% | US$40.416 | US$757,34 | 57.650.718 BWS |
| 1212 |  EtherInc ETI | US$0,0001226 | -42,59% | -50,09% | US$38.278 | US$12.161,60 | 312.189.127 ETI |
| 1213 |  nDEX NDX | US$0,000002711 | 10,10% | -51,93% | US$37.241 | US$20.808,93 | 13.738.687.251 NDX |
| 1214 |  Micromines MICRO | US$0,000002199 | 5,69% | 75,83% | US$36.285 | US$86.623,49 | 16.499.887.606 MICRO |
| 1215 |  ICOBay IBT | US$0,00005601 | 28,89% | -13,16% | US$36.082 | US$260.018 | 644.146.118 IBT |
| 1216 |  Havy HAVY | US$0,000004620 | 5,95% | 35,44% | US$35.998 | US$27.682,90 | 7.791.222.953 HAVY |
| 1217 |  QUINADS QUIN | US$0,000002591 | 3,91% | -8,76% | US$34.184 | US$23.960,38 | 13.195.118.923 QUIN |
| 1218 |  EagleX EGX | US$0,001013 | 1,20% | -2,66% | US$34.008 | US$575,72 | 33.583.500 EGX |
| 1219 |  Ether Kingdoms Token IMP | US$0,009256 | 13,39% | -23,50% | US$33.879 | US$16.917,18 | 3.660.152 IMP |
| 1220 |  RentApp RENT | US$0,00001559 | 1,72% | -17,41% | US$33.673 | US$2.380,63 | 2.159.495.398 RENT |
| 1221 |  Italian Lira ITL | US$0,000005479 | -11,57% | -26,23% | US$31.720 | US$48.348,93 | 5.788.989.587 ITL |
| 1222 |  StellarPay XLB | US$0,009102 | -2,22% | -16,41% | US$31.174 | US$1.044,12 | 3.424.785 XLB |
| 1223 |  Decentralized Asset Trading Platform DATP | US$0,000002521 | 3,50% | -21,94% | US$29.794 | US$22.662,24 | 11.820.620.222 DATP |
| 1224 |  Thingschain TIC | US$0,000002594 | 2,51% | -7,11% | US$29.693 | US$24.225,39 | 11.445.000.000 TIC |
| 1225 |  Desire DSR | US$0,003503 | -3,94% | -20,89% | US$28.613 | US$10.332,11 | 8.167.140 DSR |
| 1226 |  LogisCoin LGS | US$0,01170 | 0,04% | -28,28% | US$27.511 | US$1.436,98 | 2.351.213 LGS |
| 1227 |  Fivebalance FBN | US$0,00005774 | 3,05% | -37,48% | US$27.366 | US$24.539,57 | 473.911.199 FBN |
| 1228 |  Bitcoinus BITS | US$0,0004509 | 1,03% | -30,50% | US$26.735 | US$40.994,07 | 59.294.348 BITS |
| 1229 |  CyberMusic CYMT | US$0,000001730 | 1,78% | -23,27% | US$24.841 | US$23.227,25 | 14.362.310.539 CYMT |
| 1230 |  Quantis Network QUAN | US$0,004206 | -91,00% | -89,45% | US$23.278 | US$12.736,39 | 5.534.153 QUAN |
| 1231 |  Cyber Movie Chain CMCT | US$0,000001112 | -17,62% | -13,79% | US$22.238 | US$10.293,72 | 20.000.000.000 CMCT |
| 1232 |  HashBX HBX | US$0,01314 | -2,64% | -20,69% | US$22.068 | US$284.602 | 1.678.947 HBX |
| 1233 |  DeltaChain DELTA | US$0,000003286 | 3,34% | -14,95% | US$20.163 | US$35.481,02 | 6.135.787.848 DELTA |
| 1234 |  AceD ACED | US$0,008491 | 28,27% | -7,92% | US$19.995 | US$986,47 | 2.354.922 ACED |
| 1235 |  MASTERNET MASH | US$0,0006050 | -19,42% | -22,31% | US$19.170 | US$1.006,50 | 31.686.740 MASH |
| 1236 |  InnovativeBioresearchClassic INNBCL | US$0,00000003905 | -23,69% | -46,63% | US$18.669 | US$4.163,12 | 478.126.302.066 INNBCL |
| 1237 |  Bitcoin X BTX | US$0,006068 | 16,60% | 46,91% | US$17.382 | US$1.098,44 | 2.864.374 BTX |
| 1238 |  CustomContractNetwork CCN | US$0,00003296 | -49,62% | -13,30% | US$16.866 | US$704,89 | 511.713.902 CCN |
| 1239 |  Dinero DIN | US$0,001810 | 0,38% | 51,09% | US$16.199 | US$2.430,60 | 8.947.929 DIN |
| 1240 |  VikkyToken VIKKY | US$0,000004176 | -1,79% | -43,51% | US$15.563 | US$65.496,96 | 3.727.082.538 VIKKY |
| 1241 |  YoloCash YLC | US$0,0005090 | 7,97% | -4,00% | US$15.015 | US$5.575,42 | 29.499.388 YLC |
| 1242 |  Bionic BNC | US$0,00002488 | -18,53% | -50,86% | US$13.343 | US$22.502,08 | 536.244.133 BNC |
| 1243 |  Mirai MRI | US$0,003737 | 0,30% | -18,25% | US$12.827 | US$2.850,51 | 3.432.003 MRI |
| 1244 |  FUTURAX FTXT | US$0,000003630 | 1,54% | -30,11% | US$12.366 | US$19.588,95 | 3.406.412.461 FTXT |
| 1245 |  PAWS Fund PAWS | US$0,06525 | -11,54% | -50,89% | US$12.220 | US$766,77 | 187.280 PAWS |
| 1246 |  Cryptrust CTRT | US$0,000001804 | -9,24% | -31,66% | US$10.092 | US$4.348,60 | 5.592.788.485 CTRT |
| 1247 |  KUN KUN | US$4,80 | 0,66% | -14,69% | US$9.597 | US$2.720,65 | 2.000 KUN |
| 1248 |  SpectrumNetwork SPEC | US$0,000006597 | 4,45% | 41,30% | US$6.264 | US$45.823,36 | 949.512.740 SPEC |
| 1249 |  Blacer Coin BLCR | US$0,03522 | 8,80% | -16,31% | US$5.785 | US$1.203,67 | 164.249 BLCR |
| 1250 |  Crystal Token CYL | US$0,009197 | 23,17% | 812,59% | US$5.190 | US$50.532,50 | 564.377 CYL |
Tabel di atas menampilkan halaman 25 dari total 45 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.