Data Historis Harga Kripto 05/06/2019
Daftar harga kripto yang direkam pada tanggal 05/06/2019, mencakup 2.221 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Jury.Online Token JOT | US$0,01714 | -1,21% | -30,04% | US$172.426 | US$671,55 | 10.061.687 JOT |
| 1102 |  Kalkulus KLKS | US$0,01083 | -25,53% | -10,69% | US$172.408 | US$64.236,03 | 15.915.176 KLKS |
| 1103 |  Global Awards Token GAT | US$0,0002471 | -62,03% | -68,35% | US$169.469 | US$3.082,15 | 685.805.346 GAT |
| 1104 |  XMCT XMCT | US$0,001721 | 5,04% | 7,23% | US$167.416 | US$813,17 | 97.288.570 XMCT |
| 1105 |  Knekted KNT | US$0,0001671 | -47,15% | -3,94% | US$167.103 | US$10.307,65 | 1.000.000.000 KNT |
| 1106 |  Alpha Token A | US$0,006534 | 27,07% | 9,84% | US$166.814 | US$915.099 | 25.529.177 A |
| 1107 |  BEAT BEAT | US$0,001344 | -1,14% | -30,45% | US$164.993 | US$18.316,55 | 122.748.753 BEAT |
| 1108 |  Niobio Cash NBR | US$0,001292 | -9,89% | -21,01% | US$164.113 | US$1.597,61 | 127.033.058 NBR |
| 1109 |  Ethereum Meta ETHM | US$0,001860 | 22,94% | 43,02% | US$163.341 | US$745,01 | 87.826.814 ETHM |
| 1110 |  Unify UNIFY | US$0,008958 | -6,14% | -2,67% | US$162.896 | US$2.411,25 | 18.185.085 UNIFY |
| 1111 |  Block Array ARY | US$0,002372 | -5,23% | -9,83% | US$162.335 | US$574,04 | 68.430.738 ARY |
| 1112 |  Innova INN | US$0,03140 | 13,73% | -4,47% | US$158.551 | US$515,09 | 5.049.718 INN |
| 1113 |  Naviaddress NAVI | US$0,0006537 | 4,01% | -19,77% | US$158.546 | US$776,92 | 242.550.845 NAVI |
| 1114 |  ODUWA OWC | US$0,06727 | -14,25% | -22,85% | US$158.074 | US$31.961,44 | 2.349.850 OWC |
| 1115 |  AiLink Token ALI | US$0,00005440 | -2,92% | -12,04% | US$156.286 | US$52.755,98 | 2.872.762.635 ALI |
| 1116 |  Cointorox OROX | US$0,03299 | 85,89% | 11,48% | US$152.503 | US$1.315.593 | 4.622.357 OROX |
| 1117 |  Transcodium TNS | US$0,003013 | 5,69% | -2,11% | US$152.337 | US$458.103 | 50.553.571 TNS |
| 1118 |  4NEW KWATT | US$0,002789 | 5,07% | -25,75% | US$152.329 | US$35.020,82 | 54.613.736 KWATT |
| 1119 |  MedicCoin MEDIC | US$0,0005571 | 7,70% | -17,75% | US$150.916 | US$6.529,97 | 270.910.283 MEDIC |
| 1120 |  Emphy EPY | US$0,01903 | -1,12% | 6,86% | US$150.549 | US$744,52 | 7.910.125 EPY |
| 1121 |  MicroMoney AMM | US$0,009492 | 6,52% | -6,20% | US$149.750 | US$15.805,56 | 15.777.256 AMM |
| 1122 |  Bitether BTR | US$0,002882 | 5,93% | -26,04% | US$149.107 | US$11.242,59 | 51.735.293 BTR |
| 1123 |  Galilel GALI | US$0,008541 | -15,37% | -33,32% | US$148.970 | US$590,51 | 17.441.985 GALI |
| 1124 |  XOVBank XOV | US$0,001217 | -9,42% | -5,88% | US$148.254 | US$54.403,07 | 121.838.812 XOV |
| 1125 |  Tokenbox TBX | US$0,01297 | 2,82% | -7,48% | US$147.788 | US$23.332,53 | 11.393.882 TBX |
| 1126 |  Ether-1 ETHO | US$0,007137 | 10,71% | -10,10% | US$144.943 | US$30.299,52 | 20.309.455 ETHO |
| 1127 |  Intelligent Trading Foundation ITT | US$0,01464 | 26,15% | 10,25% | US$143.654 | US$508,85 | 9.814.899 ITT |
| 1128 |  Iconiq Lab Token ICNQ | US$0,03699 | 8,90% | -25,46% | US$142.707 | US$502,04 | 3.858.186 ICNQ |
| 1129 |  BoutsPro BOUTS | US$0,001848 | 2,54% | -18,81% | US$141.568 | US$34.088,69 | 76.615.188 BOUTS |
| 1130 |  Donu DONU | US$0,03256 | -3,22% | -31,89% | US$141.533 | US$1.420,17 | 4.346.820 DONU |
| 1131 |  Jetcoin JET | US$0,02064 | 10,55% | -12,26% | US$140.839 | US$30.700,76 | 6.822.895 JET |
| 1132 |  Blocklancer LNC | US$0,001168 | -5,76% | -29,08% | US$140.331 | US$2.154,63 | 120.140.384 LNC |
| 1133 |  Elementeum ELET | US$0,1766 | 632,79% | 2,36% | US$139.201 | US$3.409,14 | 788.136 ELET |
| 1134 |  empowr coin EMPR | US$0,00000001587 | 175,43% | 101,48% | US$138.337 | US$1.167,81 | 8.717.417.956.219 EMPR |
| 1135 |  More Coin MORE | US$0,06831 | -6,67% | -16,83% | US$136.628 | US$2.107,15 | 2.000.000 MORE |
| 1136 |  FSBT API Token FSBT | US$0,03821 | -53,96% | -55,11% | US$134.115 | US$20.092,26 | 3.509.535 FSBT |
| 1137 |  Actinium ACM | US$0,01207 | 1,18% | -20,19% | US$132.957 | US$1.335,33 | 11.014.000 ACM |
| 1138 |  Chronologic DAY | US$0,1512 | 12,54% | -4,42% | US$131.354 | US$867,61 | 868.596 DAY |
| 1139 |  SportyCo SPF | US$0,002406 | -8,04% | -31,01% | US$131.334 | US$3.593,26 | 54.587.326 SPF |
| 1140 |  Webcoin WEB | US$0,003540 | -32,14% | -55,90% | US$129.027 | US$635.792 | 36.449.935 WEB |
| 1141 |  ARAW ARAW | US$0,00004215 | 6,51% | -26,66% | US$128.869 | US$48.827,02 | 3.057.300.142 ARAW |
| 1142 |  IGToken IG | US$0,00006479 | -8,79% | -39,18% | US$125.591 | US$1.028.758 | 1.938.346.088 IG |
| 1143 |  Decentralized Machine Learning DML | US$0,001944 | 0,77% | -51,84% | US$122.500 | US$24.708,38 | 63.030.141 DML |
| 1144 |  Engagement Token ENGT | US$0,0002930 | 8,31% | -10,32% | US$121.659 | US$1.520,81 | 415.256.071 ENGT |
| 1145 |  Pesetacoin PTC | US$0,0008578 | -65,62% | -60,42% | US$119.000 | US$587,29 | 138.728.749 PTC |
| 1146 |  SF Capital SFCP | US$0,01084 | -37,38% | -24,23% | US$115.992 | US$33.760,86 | 10.698.968 SFCP |
| 1147 |  Exosis EXO | US$0,5188 | 2,92% | -17,34% | US$115.651 | US$28.699,53 | 222.922 EXO |
| 1148 |  Evimeria EVI | US$0,000007383 | 23,61% | 3,08% | US$114.580 | US$3.954,90 | 15.519.279.936 EVI |
| 1149 |  DraftCoin DFT | US$0,01329 | -26,00% | -7,42% | US$113.353 | US$994,12 | 8.528.427 DFT |
| 1150 |  Bata BTA | US$0,02127 | 5,06% | -12,12% | US$107.437 | US$666,76 | 5.052.155 BTA |
Tabel di atas menampilkan halaman 23 dari total 45 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.