Data Historis Harga Kripto 05/06/2019
Daftar harga kripto yang direkam pada tanggal 05/06/2019, mencakup 2.221 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Dash Green DASHG | US$0,1695 | -0,53% | -14,95% | US$300.910 | US$1.717,32 | 1.775.379 DASHG |
| 1052 |  Auctus AUC | US$0,009744 | 5,03% | -21,88% | US$290.593 | US$9.315,23 | 29.822.565 AUC |
| 1053 |  Patron PAT | US$0,001166 | -3,30% | -3,51% | US$290.094 | US$1.361.979 | 248.758.469 PAT |
| 1054 |  Alchemint Standards SDS | US$0,0009038 | -0,59% | -26,25% | US$287.361 | US$6.060,34 | 317.946.798 SDS |
| 1055 |  ToaCoin TOA | US$0,00007790 | 1,23% | -55,05% | US$283.024 | US$2.378,53 | 3.633.350.815 TOA |
| 1056 |  SignatureChain SIGN | US$0,00001042 | 8,90% | -7,62% | US$280.621 | US$1.056,14 | 26.926.352.418 SIGN |
| 1057 |  View VIEW | US$0,007867 | 4,56% | -12,46% | US$276.054 | US$520,56 | 35.088.298 VIEW |
| 1058 |  EXMR FDN EXMR | US$0,02304 | -6,28% | -5,90% | US$273.072 | US$2.092,94 | 11.853.858 EXMR |
| 1059 |  Repme RPM | US$0,000007413 | 31,44% | 19,51% | US$268.489 | US$7.203,31 | 36.220.523.483 RPM |
| 1060 |  InterValue INVE | US$0,002002 | 1,01% | -19,74% | US$266.518 | US$48.743,95 | 133.099.602 INVE |
| 1061 |  Swap XWP | US$0,05967 | 3,05% | 23,16% | US$265.791 | US$1.695,21 | 4.454.536 XWP |
| 1062 |  DogeCash DOGEC | US$0,07322 | 4,68% | 13,08% | US$264.686 | US$3.348,91 | 3.614.880 DOGEC |
| 1063 |  Block-Logic BLTG | US$0,01155 | 5,00% | -3,42% | US$264.566 | US$1.061,81 | 22.899.329 BLTG |
| 1064 |  Worldcore WRC | US$0,001481 | 4,19% | 9,96% | US$263.759 | US$882,72 | 178.103.291 WRC |
| 1065 |  StarterCoin STAC | US$0,0007710 | 13,05% | -70,69% | US$263.680 | US$32.417,08 | 342.007.189 STAC |
| 1066 |  HeroNode HER | US$0,0002497 | -9,06% | -15,23% | US$260.933 | US$1.556,85 | 1.044.807.538 HER |
| 1067 |  EnterCoin ENTRC | US$0,08553 | 7,13% | -9,91% | US$256.586 | US$110.706 | 3.000.000 ENTRC |
| 1068 |  PKG Token PKG | US$0,00002779 | 4,13% | -4,73% | US$249.283 | US$66.416,43 | 8.969.257.745 PKG |
| 1069 |  Daneel DAN | US$0,004696 | 3,28% | 3,16% | US$247.170 | US$708,68 | 52.639.713 DAN |
| 1070 |  Lobstex LOBS | US$0,01457 | -0,65% | -10,23% | US$239.331 | US$58.588,83 | 16.430.805 LOBS |
| 1071 |  Enix ENIX | US$0,007775 | 50,91% | -0,93% | US$237.006 | US$6.009,82 | 30.481.540 ENIX |
| 1072 |  Snovian.Space SNOV | US$0,0007647 | 3,30% | 47,58% | US$233.632 | US$23.694,06 | 305.533.865 SNOV |
| 1073 |  MintMe.com Coin MINTME | US$0,002046 | -7,55% | -11,27% | US$232.940 | US$1.938,35 | 113.877.504 MINTME |
| 1074 |  GravityCoin GXX | US$0,1118 | 5,20% | -32,84% | US$229.963 | US$4.590,63 | 2.056.714 GXX |
| 1075 |  AdHive ADH | US$0,001740 | 0,13% | -21,71% | US$228.539 | US$938,50 | 131.376.614 ADH |
| 1076 |  HyperQuant HQT | US$0,002521 | -1,65% | -21,81% | US$224.621 | US$789.493 | 89.083.368 HQT |
| 1077 |  BitNautic Token BTNT | US$0,01277 | 6,89% | 6,89% | US$223.367 | US$6.742,03 | 17.486.684 BTNT |
| 1078 |  EtherGem EGEM | US$0,01120 | 9,56% | 7,83% | US$218.305 | US$7.725,07 | 19.483.114 EGEM |
| 1079 |  Evedo EVED | US$0,03501 | 7,20% | 9,65% | US$217.603 | US$19.788,97 | 6.214.771 EVED |
| 1080 |  Alt.Estate token ALT | US$0,0002993 | 24,43% | -10,16% | US$216.723 | US$3.271,18 | 724.180.756 ALT |
| 1081 |  TEAM (TokenStars) TEAM | US$0,01821 | 14,76% | -4,68% | US$214.630 | US$26.392,93 | 11.785.993 TEAM |
| 1082 |  Teloscoin TELOS | US$0,002493 | -7,71% | -1,52% | US$209.918 | US$5.254,31 | 84.203.156 TELOS |
| 1083 |  NetKoin NTK | US$0,00004687 | 2,81% | -15,30% | US$208.722 | US$1.251,20 | 4.453.537.916 NTK |
| 1084 |  Aditus ADI | US$0,0008864 | -2,88% | -2,92% | US$207.506 | US$66.061,68 | 234.110.888 ADI |
| 1085 |  Elysian ELY | US$0,002371 | -10,18% | 21,52% | US$206.166 | US$89.896,57 | 86.966.210 ELY |
| 1086 |  Apollon XAP | US$0,001377 | 48,49% | 19,72% | US$204.622 | US$714,82 | 148.585.276 XAP |
| 1087 |  Suretly SUR | US$0,8711 | 0,30% | -2,76% | US$204.401 | US$6.957,20 | 234.658 SUR |
| 1088 |  Aigang AIX | US$0,006947 | 1,51% | -19,66% | US$203.385 | US$26.874,66 | 29.274.567 AIX |
| 1089 |  Stakinglab LABX | US$0,4985 | 8,02% | -28,23% | US$201.951 | US$20.030,93 | 405.158 LABX |
| 1090 |  Bob's Repair BOB | US$0,002577 | 4,61% | -11,57% | US$201.744 | US$511.764 | 78.286.331 BOB |
| 1091 |  Fire Lotto FLOT | US$0,007331 | -11,28% | -35,59% | US$201.461 | US$227.821 | 27.481.717 FLOT |
| 1092 |  Qwertycoin QWC | US$0,000002337 | -0,08% | -10,85% | US$200.707 | US$3.629,46 | 85.887.686.055 QWC |
| 1093 |  Freyrchain FREC | US$0,0004011 | -5,96% | -22,29% | US$200.571 | US$3.645,71 | 500.000.000 FREC |
| 1094 |  Typerium TYPE | US$0,0005273 | 0,68% | -13,19% | US$200.462 | US$47.136,02 | 380.154.947 TYPE |
| 1095 |  EventChain EVC | US$0,006356 | -16,06% | -30,26% | US$198.617 | US$3.201,91 | 31.250.497 EVC |
| 1096 |  Iungo ING | US$0,004917 | -2,85% | -29,72% | US$196.690 | US$17.905,34 | 40.000.000 ING |
| 1097 |  Sparkpoint SRK | US$0,00009348 | 1,93% | 0,87% | US$193.251 | US$25.304,97 | 2.067.349.468 SRK |
| 1098 |  Parkgene GENE | US$0,0006169 | -0,36% | -16,11% | US$181.846 | US$25.361,43 | 294.760.863 GENE |
| 1099 |  Veros VRS | US$0,006241 | 2,41% | -3,06% | US$175.766 | US$56.988,24 | 28.163.608 VRS |
| 1100 |  DopeCoin DOPE | US$0,001482 | -3,75% | -8,61% | US$173.123 | US$2.218,56 | 116.845.228 DOPE |
Tabel di atas menampilkan halaman 22 dari total 45 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.