Data Historis Harga Kripto 05/06/2019
Daftar harga kripto yang direkam pada tanggal 05/06/2019, mencakup 2.221 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  WebDollar WEBD | US$0,0001942 | -3,07% | -24,53% | US$992.152 | US$11.374,69 | 5.109.484.871 WEBD |
| 852 |  Omni OMNI | US$1,76 | -19,89% | -17,94% | US$988.286 | US$1.746,94 | 562.124 OMNI |
| 853 |  B3Coin KB3 | US$0,001322 | 25,12% | 12,80% | US$987.301 | US$576,70 | 746.874.459 KB3 |
| 854 |  OneLedger OLT | US$0,003210 | 5,97% | 5,77% | US$967.257 | US$30.028,82 | 301.299.061 OLT |
| 855 |  HempCoin THC | US$0,003874 | -15,43% | -47,89% | US$945.840 | US$7.130,99 | 244.172.892 THC |
| 856 |  Essentia ESS | US$0,001143 | 1,98% | -14,63% | US$943.877 | US$55.757,13 | 825.810.014 ESS |
| 857 |  Sentinel Chain SENC | US$0,004781 | 3,25% | -0,41% | US$943.212 | US$15.172,18 | 197.269.666 SENC |
| 858 |  ARBITRAGE ARB | US$0,1948 | 50,71% | 108,56% | US$940.697 | US$1.050.191 | 4.829.458 ARB |
| 859 |  SnapCoin SNPC | US$0,002161 | -6,73% | -36,53% | US$937.951 | US$86.368,55 | 434.097.337 SNPC |
| 860 |  ArtByte ABY | US$0,001182 | 12,01% | 1,84% | US$936.915 | US$5.099,25 | 792.537.250 ABY |
| 861 |  Hacken HKN | US$0,1738 | 4,92% | -14,98% | US$933.082 | US$1.561,56 | 5.369.516 HKN |
| 862 |  LocalCoinSwap LCS | US$0,01745 | 5,85% | -25,07% | US$916.301 | US$260.464 | 52.514.643 LCS |
| 863 |  ExclusiveCoin EXCL | US$0,1638 | 2,86% | 16,94% | US$909.499 | US$51.944,18 | 5.552.503 EXCL |
| 864 |  X-CASH XCASH | US$0,00002487 | -1,43% | -28,15% | US$890.104 | US$36.534,03 | 35.788.299.631 XCASH |
| 865 |  Sharder SS | US$0,003140 | -6,62% | -23,06% | US$889.589 | US$383.817 | 283.282.765 SS |
| 866 |  Crowd Machine CMCT | US$0,001869 | 4,89% | 4,96% | US$878.934 | US$581.391 | 470.164.800 CMCT |
| 867 |  Mallcoin MLC | US$0,004983 | 18,36% | 30,85% | US$877.651 | US$25.255,19 | 176.136.853 MLC |
| 868 |  Bezop BEZ | US$0,02224 | 2,03% | -19,64% | US$864.892 | US$498.202 | 38.891.700 BEZ |
| 869 |  Niobium Coin NBC | US$0,01765 | -12,04% | -8,82% | US$863.371 | US$1.019,14 | 48.927.668 NBC |
| 870 |  MktCoin MLM | US$0,0007072 | 1,13% | 3,48% | US$855.429 | US$9.739,99 | 1.209.529.900 MLM |
| 871 |  PikcioChain PKC | US$0,01867 | 47,32% | 72,32% | US$854.529 | US$1.870,22 | 45.775.235 PKC |
| 872 |  OWNDATA OWN | US$0,00007751 | 2,82% | -15,42% | US$852.623 | US$22.317,31 | 11.000.000.000 OWN |
| 873 |  Trittium TRTT | US$0,006855 | -10,52% | -12,52% | US$840.349 | US$1.365,02 | 122.593.439 TRTT |
| 874 |  FedoraCoin TIPS | US$0,000003954 | -1,37% | -16,04% | US$839.209 | US$5.125,39 | 212.269.865.434 TIPS |
| 875 |  Paytomat PTI | US$0,004300 | 0,01% | -17,20% | US$836.034 | US$40.754,65 | 194.446.709 PTI |
| 876 |  0xBitcoin 0xBTC | US$0,1842 | 5,13% | -10,16% | US$831.192 | US$1.231.835 | 4.511.450 0xBTC |
| 877 |  Memetic / PepeCoin MEME | US$0,02765 | 3,21% | 8,13% | US$826.093 | US$46.744,92 | 29.873.823 MEME |
| 878 |  HashNet BitEco HNB | US$0,04256 | 23,42% | -37,58% | US$822.758 | US$139.179 | 19.333.526 HNB |
| 879 |  Blue Protocol BLUE | US$0,02220 | -3,28% | 12,63% | US$813.595 | US$283.396 | 36.645.278 BLUE |
| 880 |  CoTrader COT | US$0,00005169 | 7,30% | -5,32% | US$812.991 | US$90.120,07 | 15.728.056.896 COT |
| 881 |  Pluton PLU | US$0,9562 | -0,78% | -13,93% | US$812.740 | US$1.186,52 | 850.000 PLU |
| 882 |  Utrum OOT | US$0,01237 | 4,26% | 20,57% | US$801.453 | US$1.373,80 | 64.800.139 OOT |
| 883 |  Lunes LUNES | US$0,005308 | 4,15% | -28,68% | US$800.007 | US$4.414,18 | 150.728.538 LUNES |
| 884 |  Gentarium GTM | US$0,2354 | 1,26% | -20,55% | US$792.975 | US$1.807,78 | 3.368.509 GTM |
| 885 |  TrezarCoin TZC | US$0,004985 | 19,94% | -11,04% | US$788.181 | US$619,15 | 158.101.600 TZC |
| 886 |  Bulwark BWK | US$0,04175 | 5,13% | -29,23% | US$785.512 | US$718,97 | 18.813.883 BWK |
| 887 |  GoNetwork GOT | US$0,01256 | -5,83% | -7,07% | US$778.718 | US$263.664 | 61.994.620 GOT |
| 888 |  FREE Coin FREE | US$0,00000008950 | 2,45% | -62,09% | US$778.659 | US$11.857,68 | 8.700.200.594.990 FREE |
| 889 |  UChain UCN | US$0,002520 | 6,61% | 13,25% | US$769.354 | US$135.010 | 305.346.957 UCN |
| 890 |  Solaris XLR | US$0,4552 | 3,11% | 22,61% | US$767.039 | US$5.934,58 | 1.684.962 XLR |
| 891 |  Graviocoin GIO | US$0,0008596 | -5,63% | 2,65% | US$765.075 | US$3.543,15 | 890.073.592 GIO |
| 892 |  TrustNote TTT | US$0,002460 | -1,78% | -18,48% | US$762.532 | US$11.351,01 | 309.999.945 TTT |
| 893 |  Lethean LTHN | US$0,001153 | 16,77% | 13,97% | US$758.661 | US$4.733,48 | 658.175.247 LTHN |
| 894 |  SHIELD XSH | US$0,001472 | 6,93% | -9,47% | US$755.114 | US$897,00 | 512.973.375 XSH |
| 895 |  Crypto Sports CSPN | US$0,5646 | 10,88% | 36,75% | US$755.111 | US$1.615,92 | 1.337.377 CSPN |
| 896 |  TRAXIA TM2 | US$0,001506 | -11,87% | -43,19% | US$752.938 | US$30.332,09 | 500.000.000 TM2 |
| 897 |  NuBits USNBT | US$0,06813 | -26,02% | -16,68% | US$748.129 | US$19.481,78 | 10.981.667 USNBT |
| 898 |  Energycoin ENRG | US$0,006109 | 14,20% | 19,32% | US$747.288 | US$4.107,33 | 122.325.446 ENRG |
| 899 |  Yocoin YOC | US$0,002019 | 13,80% | 1,18% | US$746.230 | US$5.333,51 | 369.659.255 YOC |
| 900 |  KuboCoin KUBO | US$0,00001387 | 20,25% | -51,95% | US$745.000 | US$9.609,71 | 53.708.812.027 KUBO |
Tabel di atas menampilkan halaman 18 dari total 45 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.