Data Historis Harga Kripto 05/06/2019
Daftar harga kripto yang direkam pada tanggal 05/06/2019, mencakup 2.221 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  SelfSell SSC | US$0,004255 | -1,59% | -7,17% | US$1.659.418 | US$2.856.832 | 390.000.000 SSC |
| 752 |  Ubex UBEX | US$0,0005352 | -1,38% | -4,88% | US$1.659.209 | US$386.889 | 3.099.943.986 UBEX |
| 753 |  FuzeX FXT | US$0,002027 | -1,53% | -13,12% | US$1.650.002 | US$18.210,15 | 813.878.329 FXT |
| 754 |  NeuroChain NCC | US$0,004767 | -0,15% | -6,28% | US$1.627.183 | US$96.131,05 | 341.320.410 NCC |
| 755 |  1SG 1SG | US$0,7303 | -0,06% | 0,73% | US$1.626.433 | US$7.290.684 | 2.227.000 1SG |
| 756 |  Nuggets NUG | US$0,0009612 | 1,99% | -8,23% | US$1.625.560 | US$1.177,42 | 1.691.233.753 NUG |
| 757 |  Datawallet DXT | US$0,004144 | 1,97% | -20,98% | US$1.616.957 | US$159.334 | 390.222.225 DXT |
| 758 |  CEEK VR CEEK | US$0,003217 | -2,14% | -16,14% | US$1.614.939 | US$15.957,32 | 501.951.915 CEEK |
| 759 |  Musicoin MUSIC | US$0,001013 | 9,34% | -12,44% | US$1.614.734 | US$4.733,51 | 1.594.586.514 MUSIC |
| 760 |  VegaWallet Token VGW | US$0,1446 | -1,45% | -26,02% | US$1.613.547 | US$9.735,04 | 11.158.242 VGW |
| 761 |  Fluz Fluz FLUZ | US$0,007874 | -48,35% | -31,96% | US$1.612.379 | US$992,98 | 204.780.000 FLUZ |
| 762 |  DNotes NOTE | US$0,01193 | 23,93% | -4,93% | US$1.610.866 | US$181.753 | 135.043.262 NOTE |
| 763 |  Ties.DB TIE | US$0,03940 | -8,10% | 12,60% | US$1.608.363 | US$554,26 | 40.820.992 TIE |
| 764 |  GINcoin GIN | US$0,2534 | 0,79% | -2,54% | US$1.579.073 | US$9.938,03 | 6.232.671 GIN |
| 765 |  Insights Network INSTAR | US$0,01139 | 1,47% | -23,23% | US$1.573.549 | US$20.942,88 | 138.184.058 INSTAR |
| 766 |  Semux SEM | US$0,1451 | 7,62% | -4,00% | US$1.564.854 | US$84.030,21 | 10.787.201 SEM |
| 767 |  ALIS ALIS | US$0,03994 | 0,26% | 8,07% | US$1.562.824 | US$767,40 | 39.126.863 ALIS |
| 768 |  ONOToken ONOT | US$0,00009356 | -1,49% | -37,37% | US$1.560.516 | US$16.437,48 | 16.679.624.637 ONOT |
| 769 |  win.win TWINS | US$0,0009833 | 29,51% | 20,40% | US$1.555.708 | US$8.286,97 | 1.582.058.246 TWINS |
| 770 |  Trinity Network Credit TNC | US$0,004654 | 3,92% | -13,63% | US$1.551.346 | US$24.337,40 | 333.333.333 TNC |
| 771 |  Friendz FDZ | US$0,003232 | -5,11% | -24,71% | US$1.531.619 | US$56.450,96 | 473.850.569 FDZ |
| 772 |  Gems GEM | US$0,001322 | 37,54% | 53,48% | US$1.523.728 | US$15.901,70 | 1.152.794.971 GEM |
| 773 |  Fountain FTN | US$0,03053 | 5,06% | 10,99% | US$1.518.563 | US$259.198 | 49.735.579 FTN |
| 774 |  NoLimitCoin NLC2 | US$0,007088 | -3,68% | -18,46% | US$1.492.679 | US$268.490 | 210.579.260 NLC2 |
| 775 |  Storiqa STQ | US$0,0001361 | -3,29% | -9,76% | US$1.486.529 | US$99.777,15 | 10.920.877.605 STQ |
| 776 |  DomRaider DRT | US$0,002493 | -8,72% | -42,80% | US$1.474.359 | US$1.305,73 | 591.500.000 DRT |
| 777 |  Electrify.Asia ELEC | US$0,002780 | 4,78% | -14,69% | US$1.472.165 | US$16.777,71 | 529.591.830 ELEC |
| 778 |  EXRNchain EXRN | US$0,00001590 | 3,55% | -7,29% | US$1.471.017 | US$61.331,16 | 92.500.000.000 EXRN |
| 779 |  Paypex PAYX | US$0,02149 | 13,47% | -9,94% | US$1.470.662 | US$42.739,36 | 68.428.768 PAYX |
| 780 |  ATLANT ATL | US$0,02701 | 37,25% | -8,74% | US$1.463.178 | US$634,55 | 54.175.041 ATL |
| 781 |  Skychain SKCH | US$0,1950 | -0,16% | -9,54% | US$1.458.742 | US$4.080,94 | 7.481.835 SKCH |
| 782 |  CargoX CXO | US$0,009411 | 7,32% | -2,55% | US$1.457.500 | US$18.385,79 | 154.867.833 CXO |
| 783 |  Sakura Bloom SKB | US$0,0005620 | 23,06% | 32,61% | US$1.451.696 | US$20.330,57 | 2.582.965.294 SKB |
| 784 |  Beetle Coin BEET | US$0,007658 | -6,91% | -36,01% | US$1.442.956 | US$49.452,30 | 188.435.543 BEET |
| 785 |  MIB Coin MIB | US$0,01519 | -3,73% | -19,04% | US$1.436.419 | US$1.769,78 | 94.566.430 MIB |
| 786 |  VisionX VNX | US$0,0004743 | -3,42% | -17,32% | US$1.422.912 | US$236.316 | 3.000.000.000 VNX |
| 787 |  Unification UND | US$0,03665 | -0,62% | 10,59% | US$1.416.895 | US$233.482 | 38.655.988 UND |
| 788 |  BitCrystals BCY | US$0,06140 | -5,11% | 1,36% | US$1.405.628 | US$613,52 | 22.894.650 BCY |
| 789 |  Zap ZAP | US$0,01059 | 2,75% | -41,97% | US$1.392.926 | US$58.846,90 | 131.534.257 ZAP |
| 790 |  MTC Mesh Network MTC | US$0,004447 | -9,35% | -13,59% | US$1.387.198 | US$125.966 | 311.949.821 MTC |
| 791 |  TransferCoin TX | US$0,1765 | 2,18% | 3,95% | US$1.375.118 | US$45.435,82 | 7.792.049 TX |
| 792 |  Swarm City SWT | US$0,1608 | 2,02% | 31,24% | US$1.362.264 | US$10.742,50 | 8.472.924 SWT |
| 793 |  GeoCoin GEO | US$0,4261 | 9,92% | -23,81% | US$1.355.187 | US$3.668,50 | 3.180.551 GEO |
| 794 |  eXPerience Chain XPC | US$0,00001487 | -12,62% | -17,87% | US$1.354.397 | US$30.076,60 | 91.090.814.961 XPC |
| 795 |  Scopuly SKY | US$0,0006384 | -0,16% | 0,13% | US$1.349.388 | US$9.285,61 | 2.113.790.933 SKY |
| 796 |  Winco WCO | US$0,002798 | -10,53% | 49,58% | US$1.344.355 | US$32.255,68 | 480.481.178 WCO |
| 797 |  Sentivate SNTVT | US$0,001737 | 4,92% | -11,13% | US$1.333.937 | US$12.443,78 | 767.999.064 SNTVT |
| 798 |  Kuai Token KT | US$0,1396 | 0,31% | 2,02% | US$1.327.639 | US$6.433.744 | 9.512.850 KT |
| 799 |  HOQU HQX | US$0,007794 | 13,05% | 14,79% | US$1.318.336 | US$41.198,42 | 169.144.018 HQX |
| 800 |  Qbao QBT | US$0,02017 | -1,97% | -8,82% | US$1.318.203 | US$77.243,26 | 65.351.403 QBT |
Tabel di atas menampilkan halaman 16 dari total 45 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.