Data Historis Harga Kripto 05/06/2019
Daftar harga kripto yang direkam pada tanggal 05/06/2019, mencakup 2.221 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Vanta Network VANTA | US$0,001390 | -5,19% | -7,60% | US$3.908.801 | US$3.548.657 | 2.812.526.833 VANTA |
| 552 |  ECC ECC | US$0,0001560 | 1,32% | -10,05% | US$3.899.052 | US$1.474,00 | 25.000.000.000 ECC |
| 553 |  SIX SIX | US$0,01424 | -1,10% | -8,14% | US$3.897.888 | US$90.359,75 | 273.776.596 SIX |
| 554 |  Lendingblock LND | US$0,005348 | 3,81% | 0,75% | US$3.895.885 | US$42.418,72 | 728.499.330 LND |
| 555 |  ZPER ZPR | US$0,003064 | 5,01% | 17,11% | US$3.886.060 | US$8.451,95 | 1.268.172.407 ZPR |
| 556 |  ICE ROCK MINING ROCK2 | US$0,2470 | 3,72% | -10,00% | US$3.883.452 | US$287.189 | 15.721.272 ROCK2 |
| 557 |  Eterbase Coin XBASE | US$0,006423 | -11,77% | -39,36% | US$3.880.931 | US$2.228.491 | 604.181.924 XBASE |
| 558 |  SureRemit RMT | US$0,007718 | 8,36% | 68,95% | US$3.858.835 | US$42.941,19 | 500.000.000 RMT |
| 559 |  Zen Protocol ZP | US$0,2045 | 6,41% | -12,13% | US$3.844.172 | US$8.835,42 | 18.798.805 ZP |
| 560 |  PTON PTON | US$0,0005070 | 10,05% | -13,14% | US$3.832.701 | US$46.490,23 | 7.559.004.548 PTON |
| 561 |  SpaceChain SPC | US$0,007426 | -0,28% | -1,14% | US$3.831.267 | US$472.370 | 515.923.518 SPC |
| 562 |  Unikoin Gold UKG | US$0,02642 | 5,94% | 9,20% | US$3.799.471 | US$29.760,00 | 143.822.371 UKG |
| 563 |  IntelliShare INE | US$0,02378 | 1,39% | -4,78% | US$3.798.761 | US$2.813.362 | 159.733.273 INE |
| 564 |  Hydro Protocol HOT | US$0,005403 | 1,94% | -21,20% | US$3.793.030 | US$20.590,65 | 702.000.000 HOT |
| 565 |  Divi DIVI | US$0,003558 | -4,74% | -34,63% | US$3.783.560 | US$18.420,79 | 1.063.354.518 DIVI |
| 566 |  Cloudbric CLB | US$0,009503 | 17,78% | 21,60% | US$3.765.925 | US$394.202 | 396.302.761 CLB |
| 567 |  Skrumble Network SKM | US$0,003730 | 17,49% | 38,71% | US$3.751.394 | US$3.948.908 | 1.005.729.667 SKM |
| 568 |  Diamond DMD | US$1,16 | 0,88% | -8,62% | US$3.750.425 | US$9.234,99 | 3.227.348 DMD |
| 569 |  Mooncoin MOON | US$0,00001657 | 2,05% | -8,56% | US$3.740.386 | US$2.281,40 | 225.687.300.167 MOON |
| 570 |  BitMart Token BMX | US$0,02724 | -5,89% | -33,54% | US$3.731.444 | US$69.442,90 | 136.967.683 BMX |
| 571 |  LinkEye LET | US$0,006188 | 3,42% | -14,95% | US$3.712.748 | US$7.269.921 | 600.000.000 LET |
| 572 |  KickToken KICK | US$0,003046 | 6,46% | -7,55% | US$3.712.069 | US$1.121.269 | 1.218.833.285 KICK |
| 573 |  Ulord UT | US$0,04105 | 6,20% | -1,38% | US$3.710.856 | US$526.585 | 90.406.328 UT |
| 574 |  Radium RADS | US$1,04 | 3,82% | -8,31% | US$3.695.629 | US$9.457,91 | 3.562.285 RADS |
| 575 |  Hashgard GARD | US$0,00007409 | -1,88% | -17,94% | US$3.693.714 | US$586.866 | 49.852.238.225 GARD |
| 576 |  Smartshare SSP | US$0,0007945 | -0,19% | -18,86% | US$3.686.340 | US$258.063 | 4.639.918.911 SSP |
| 577 |  AIDUS TOKEN AIDUS | US$0,02294 | -2,22% | 3,84% | US$3.670.660 | US$2.329.003 | 160.000.000 AIDUS |
| 578 |  MARK.SPACE MRK | US$0,004806 | -4,67% | -12,12% | US$3.670.051 | US$156.903 | 763.655.757 MRK |
| 579 |  Flowchain FLC | US$5,31 | 1,03% | -1,29% | US$3.664.864 | US$668.296 | 690.073 FLC |
| 580 |  Wibson WIB | US$0,001402 | 6,27% | 21,61% | US$3.574.877 | US$12.246,83 | 2.549.922.524 WIB |
| 581 |  Morpheus Labs MITX | US$0,01737 | -0,83% | -22,90% | US$3.571.616 | US$161.276 | 205.577.285 MITX |
| 582 |  nOS NOS | US$0,03466 | -5,00% | 3,86% | US$3.552.816 | US$89.723,42 | 102.500.000 NOS |
| 583 |  Crown CRW | US$0,1587 | -2,13% | -1,67% | US$3.543.271 | US$17.236,78 | 22.328.547 CRW |
| 584 |  Titan Coin TTN | US$0,004179 | -44,14% | 2,80% | US$3.541.132 | US$907.680 | 847.330.398 TTN |
| 585 |  DAEX DAX | US$0,009844 | 27,71% | 20,44% | US$3.491.354 | US$2.519.170 | 354.666.702 DAX |
| 586 |  MIR COIN MIR | US$0,005600 | 0,34% | 3,46% | US$3.472.494 | US$435.142 | 620.041.495 MIR |
| 587 |  Covesting COV | US$0,1920 | 2,11% | -23,28% | US$3.455.674 | US$5.015,68 | 18.000.000 COV |
| 588 |  XMax XMX | US$0,0002960 | 1,25% | -14,96% | US$3.378.701 | US$602.097 | 11.416.041.258 XMX |
| 589 |  POPCHAIN PCH | US$0,003814 | 7,82% | 23,96% | US$3.369.672 | US$9.592,11 | 883.413.384 PCH |
| 590 |  Coinsuper Ecosystem Network CEN | US$0,007791 | 2,45% | -15,18% | US$3.366.391 | US$249.599 | 432.113.962 CEN |
| 591 |  Noku NOKU | US$0,1410 | 3,87% | -15,93% | US$3.352.012 | US$9.403,09 | 23.777.028 NOKU |
| 592 |  Peerplays PPY | US$0,7418 | -7,00% | -29,71% | US$3.339.214 | US$97.563,83 | 4.501.541 PPY |
| 593 |  Nasdacoin NSD | US$0,1670 | 12,26% | -8,78% | US$3.338.629 | US$426.631 | 19.997.662 NSD |
| 594 |  Traceability Chain TAC | US$0,005499 | 9,38% | -7,24% | US$3.323.881 | US$37.014,93 | 604.411.863 TAC |
| 595 |  Phantasma SOUL | US$0,05680 | 11,04% | 11,86% | US$3.313.206 | US$151.803 | 58.332.939 SOUL |
| 596 |  Wowbit WWB | US$0,01179 | 0,15% | -33,36% | US$3.275.066 | US$612.335 | 277.777.778 WWB |
| 597 |  BaaSid BAAS | US$0,0007834 | -21,71% | -45,26% | US$3.267.946 | US$506,44 | 4.171.525.852 BAAS |
| 598 |  Diamond Platform Token DPT | US$9,09 | 0,71% | 10,06% | US$3.266.835 | US$93.546,85 | 359.453 DPT |
| 599 |  Lamden TAU | US$0,02287 | 6,69% | -4,95% | US$3.252.320 | US$5.735,29 | 142.215.728 TAU |
| 600 |  Global Cryptocurrency GCC | US$0,002571 | -7,23% | -21,06% | US$3.226.188 | US$2.767,69 | 1.255.064.800 GCC |
Tabel di atas menampilkan halaman 12 dari total 45 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.