Data Historis Harga Kripto 05/06/2019
Daftar harga kripto yang direkam pada tanggal 05/06/2019, mencakup 2.221 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Kore KORE | US$0,5132 | 2,15% | 16,47% | US$4.555.050 | US$17.790,29 | 8.875.003 KORE |
| 502 |  Invictus Hyperion Fund IHF | US$0,03798 | 12,11% | 1,19% | US$4.545.976 | US$2.646,52 | 119.693.496 IHF |
| 503 |  SwissBorg CHSB | US$0,007873 | 9,42% | -12,40% | US$4.533.435 | US$90.286,95 | 575.821.133 CHSB |
| 504 |  Ink INK | US$0,009770 | -5,20% | 13,03% | US$4.532.462 | US$4.033.879 | 463.910.527 INK |
| 505 |  Darico Ecosystem Coin DEC | US$0,08765 | 1,16% | -13,92% | US$4.517.643 | US$3.697,95 | 51.543.807 DEC |
| 506 |  Esportbits HLT | US$0,2263 | 7,45% | -24,16% | US$4.512.190 | US$47.442,96 | 19.943.360 HLT |
| 507 |  Paragon PRG | US$0,06909 | 1,92% | -4,06% | US$4.486.784 | US$30.353,49 | 64.936.525 PRG |
| 508 |  Penta PNT | US$0,0002169 | -2,96% | -19,77% | US$4.428.455 | US$386.338 | 20.415.607.908 PNT |
| 509 |  SpankChain SPANK | US$0,01475 | -1,17% | 0,82% | US$4.427.116 | US$14.309,43 | 300.043.386 SPANK |
| 510 |  FintruX Network FTX | US$0,04650 | 14,49% | 46,50% | US$4.417.605 | US$11.952,51 | 95.000.000 FTX |
| 511 |  TurtleCoin TRTL | US$0,00009744 | -7,15% | -23,03% | US$4.414.707 | US$650.138 | 45.304.618.712 TRTL |
| 512 |  MVL MVL | US$0,0006249 | -0,42% | -6,76% | US$4.391.242 | US$21.388,25 | 7.026.869.270 MVL |
| 513 |  ColossusXT COLX | US$0,0003895 | 12,95% | -3,35% | US$4.387.076 | US$3.316,89 | 11.264.074.339 COLX |
| 514 |  Cryptaur CPT | US$0,0005699 | -6,58% | -7,89% | US$4.364.380 | US$20.298,43 | 7.658.452.134 CPT |
| 515 |  CloakCoin CLOAK | US$0,8211 | 14,52% | 3,34% | US$4.350.948 | US$55.099,69 | 5.298.806 CLOAK |
| 516 |  Phore PHR | US$0,2479 | -1,05% | -14,30% | US$4.342.939 | US$111.096 | 17.518.192 PHR |
| 517 |  SINOVATE SIN | US$0,006745 | 26,62% | 87,71% | US$4.336.954 | US$59.693,47 | 642.974.411 SIN |
| 518 |  CommerceBlock CBT | US$0,02466 | 0,46% | -39,62% | US$4.284.800 | US$1.438,21 | 173.766.686 CBT |
| 519 |  STACS STACS | US$0,008536 | -6,83% | -26,04% | US$4.275.150 | US$41.056,43 | 500.841.019 STACS |
| 520 |  Etheroll DICE | US$0,6098 | -0,15% | -10,14% | US$4.269.343 | US$30.740,57 | 7.001.623 DICE |
| 521 |  Olympus Labs MOT | US$0,1108 | -6,13% | 5,97% | US$4.267.349 | US$4.175,15 | 38.500.000 MOT |
| 522 |  bitUSD BITUSD | US$1,04 | 2,26% | 1,95% | US$4.267.069 | US$108.640 | 4.116.540 BITUSD |
| 523 |  Safex Token SFT | US$0,004829 | 10,57% | -21,93% | US$4.258.059 | US$33.609,71 | 881.678.748 SFT |
| 524 |  Polybius PLBT | US$1,07 | 16,41% | 6,99% | US$4.227.789 | US$5.222,84 | 3.969.565 PLBT |
| 525 |  Cashbery Coin CBC | US$0,06396 | 5,21% | 25,99% | US$4.218.907 | US$10.405,38 | 65.962.081 CBC |
| 526 |  ATN ATN | US$0,05001 | -7,97% | -18,69% | US$4.216.343 | US$68.945,28 | 84.302.524 ATN |
| 527 |  Edge DADI | US$0,05581 | -10,26% | -14,64% | US$4.197.756 | US$266.511 | 75.215.200 DADI |
| 528 |  COS COS | US$0,03514 | 3,03% | -18,15% | US$4.195.311 | US$13.179,92 | 119.372.705 COS |
| 529 |  Bittwatt BWT | US$0,01390 | 10,47% | 29,77% | US$4.176.807 | US$1.472,02 | 300.419.236 BWT |
| 530 |  Polis POLIS | US$0,6539 | -1,49% | -14,15% | US$4.162.445 | US$23.335,37 | 6.365.709 POLIS |
| 531 |  DecentBet DBET | US$0,02204 | 3,53% | -20,96% | US$4.157.720 | US$5.388,18 | 188.632.590 DBET |
| 532 |  EveryCoin EVY | US$0,0004430 | 15,82% | 0,46% | US$4.155.277 | US$426.174 | 9.380.000.000 EVY |
| 533 |  0Chain ZCN | US$0,1034 | -3,61% | -0,75% | US$4.146.580 | US$13.760,18 | 40.116.166 ZCN |
| 534 |  XTRABYTES XBY | US$0,009581 | 108,48% | -0,65% | US$4.119.867 | US$7.328,30 | 430.000.000 XBY |
| 535 |  Digix Gold Token DGX | US$40,84 | -2,21% | -1,58% | US$4.101.155 | US$3.488,57 | 100.412 DGX |
| 536 |  Bean Cash BITB | US$0,001326 | -2,44% | -11,39% | US$4.096.425 | US$48.402,22 | 3.088.298.000 BITB |
| 537 |  PAC Global PAC | US$0,0005832 | -13,13% | -21,44% | US$4.096.315 | US$628.039 | 7.024.064.289 PAC |
| 538 |  INMAX INX | US$1,20 | 0,63% | -8,22% | US$4.086.196 | US$34.432,38 | 3.412.887 INX |
| 539 |  Safe Haven SHA | US$0,001355 | 5,04% | -14,48% | US$4.073.435 | US$103.130 | 3.005.855.396 SHA |
| 540 |  ChatCoin CHAT | US$0,005818 | 0,20% | -10,31% | US$4.014.352 | US$895.245 | 690.000.640 CHAT |
| 541 |  QChi QCH | US$0,1240 | 34,42% | 51,56% | US$4.005.110 | US$215.011 | 32.298.199 QCH |
| 542 |  NativeCoin N8V | US$0,2172 | 19,14% | 18,49% | US$4.002.679 | US$1.574,26 | 18.430.975 N8V |
| 543 |  VeriCoin VRC | US$0,1254 | 13,52% | 28,06% | US$3.982.471 | US$1.073.165 | 31.747.202 VRC |
| 544 |  HTMLCOIN HTML | US$0,00007499 | 17,71% | -11,13% | US$3.979.405 | US$20.536,69 | 53.067.332.240 HTML |
| 545 |  Delphy DPY | US$0,06968 | 2,93% | -6,37% | US$3.973.142 | US$862.499 | 57.016.334 DPY |
| 546 |  OKCash OK | US$0,05321 | 1,91% | 36,53% | US$3.968.921 | US$959.217 | 74.592.677 OK |
| 547 |  DeepOnion ONION | US$0,2459 | 13,03% | -24,65% | US$3.962.804 | US$18.223,14 | 16.117.126 ONION |
| 548 |  Zebi Token ZEBI | US$0,006327 | 12,19% | -13,90% | US$3.954.271 | US$1.485.482 | 625.000.000 ZEBI |
| 549 |  NAGA NGC | US$0,05517 | 11,77% | 7,93% | US$3.938.191 | US$143.834 | 71.382.450 NGC |
| 550 |  GET Protocol GET | US$0,3439 | 13,14% | -6,69% | US$3.916.559 | US$19.561,38 | 11.388.258 GET |
Tabel di atas menampilkan halaman 11 dari total 45 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.