Data Historis Harga Kripto 05/06/2019
Daftar harga kripto yang direkam pada tanggal 05/06/2019, mencakup 2.221 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  DATA DTA | US$0,001381 | 6,26% | -6,36% | US$11.907.307 | US$1.050.573 | 8.624.993.344 DTA |
| 302 |  Insolar XNS | US$0,3647 | 9,82% | -5,61% | US$11.852.746 | US$1.537.992 | 32.500.000 XNS |
| 303 |  Cube AUTO | US$0,001737 | 1,22% | -8,64% | US$11.769.655 | US$132.785 | 6.774.940.000 AUTO |
| 304 |  Swarm SWM | US$0,1442 | -0,44% | -15,64% | US$11.744.411 | US$1.325.705 | 81.443.642 SWM |
| 305 |  VIBE VIBE | US$0,04498 | 0,93% | -14,54% | US$11.701.099 | US$268.678 | 260.136.427 VIBE |
| 306 |  Bit-Z Token BZ | US$0,1066 | 1,19% | -10,80% | US$11.563.891 | US$9.004.500 | 108.529.996 BZ |
| 307 |  Emercoin EMC | US$0,2629 | -0,39% | 3,87% | US$11.555.284 | US$104.040 | 43.955.298 EMC |
| 308 |  SmartCash SMART | US$0,008089 | -8,63% | -12,93% | US$11.436.926 | US$445.218 | 1.413.859.298 SMART |
| 309 |  BLOCKv VEE | US$0,004285 | 0,72% | -16,62% | US$11.404.568 | US$38.249,73 | 2.661.778.006 VEE |
| 310 |  Metronome MET | US$1,22 | -2,06% | -10,43% | US$11.258.868 | US$501.281 | 9.214.196 MET |
| 311 |  EDC Blockchain EDC | US$0,004199 | -0,48% | -18,88% | US$11.214.471 | US$328.282 | 2.670.646.025 EDC |
| 312 |  DxChain Token DX | US$0,0003081 | 6,82% | 4,29% | US$11.193.136 | US$273.898 | 36.325.346.425 DX |
| 313 |  WeOwn CHX | US$0,1401 | 3,89% | -5,10% | US$11.124.758 | US$1.822.248 | 79.412.586 CHX |
| 314 |  Propy PRO | US$0,1948 | 4,25% | -9,22% | US$11.104.491 | US$1.371.924 | 57.006.067 PRO |
| 315 |  AdEx ADX | US$0,1510 | 0,30% | -14,18% | US$11.085.867 | US$578.179 | 73.430.701 ADX |
| 316 |  Edgeless EDG | US$0,09463 | -1,94% | 5,57% | US$11.076.000 | US$236.656 | 117.046.967 EDG |
| 317 |  Connect Coin XCON | US$0,3140 | 0,24% | -22,73% | US$10.890.596 | US$95.544,52 | 34.681.526 XCON |
| 318 |  ZClassic ZCL | US$1,61 | 0,18% | -8,42% | US$10.890.423 | US$35.729,96 | 6.743.550 ZCL |
| 319 |  DMarket DMT | US$0,2166 | 0,91% | -5,45% | US$10.878.435 | US$886.307 | 50.216.064 DMT |
| 320 |  DigitalNote XDN | US$0,001558 | 4,42% | -4,64% | US$10.794.414 | US$896.327 | 6.928.822.446 XDN |
| 321 |  Numeraire NMR | US$7,98 | 2,20% | -8,68% | US$10.772.512 | US$31.843,54 | 1.349.328 NMR |
| 322 |  Pepe Cash PEPECASH | US$0,01527 | -8,78% | 5,28% | US$10.718.715 | US$59.092,68 | 701.884.009 PEPECASH |
| 323 |  Bezant BZNT | US$0,01799 | 2,66% | -2,20% | US$10.680.603 | US$311.040 | 593.582.815 BZNT |
| 324 |  district0x DNT | US$0,01755 | 3,63% | -15,69% | US$10.531.673 | US$643.099 | 600.000.000 DNT |
| 325 |  BitCapitalVendor BCV | US$0,01239 | -7,43% | -2,19% | US$10.253.764 | US$162.921 | 827.613.773 BCV |
| 326 |  Content Value Network CVNT | US$0,02321 | 1,17% | -7,40% | US$10.200.165 | US$2.841.136 | 439.432.430 CVNT |
| 327 |  Blue Whale EXchange BWX | US$0,1692 | 9,31% | 4,60% | US$10.187.887 | US$467.849 | 60.196.435 BWX |
| 328 |  SingularDTV SNGLS | US$0,01692 | 4,79% | -8,58% | US$10.149.045 | US$666.539 | 600.000.000 SNGLS |
| 329 |  Bitcoin 2 BTC2 | US$0,5867 | 89,04% | -4,81% | US$10.142.022 | US$5.607,50 | 17.287.708 BTC2 |
| 330 |  bitCNY BITCNY | US$0,1419 | 0,07% | -1,20% | US$10.103.364 | US$252.685.123 | 71.175.700 BITCNY |
| 331 |  Ubiq UBQ | US$0,2366 | 3,19% | -7,85% | US$10.079.913 | US$23.943,09 | 42.609.099 UBQ |
| 332 |  B2BX B2B | US$0,6043 | -1,60% | -8,72% | US$10.024.819 | US$44.036,23 | 16.589.646 B2B |
| 333 |  Scry.info DDD | US$0,02273 | 12,33% | 4,02% | US$10.004.647 | US$897.327 | 440.057.074 DDD |
| 334 |  Zipper ZIP | US$0,0006146 | 3,70% | -17,31% | US$9.956.559 | US$16.672.588 | 16.199.999.812 ZIP |
| 335 |  SONM SNM | US$0,02766 | 5,49% | -0,91% | US$9.946.160 | US$550.651 | 359.600.000 SNM |
| 336 |  Peercoin PPC | US$0,3913 | 2,24% | -7,34% | US$9.941.940 | US$203.830 | 25.404.826 PPC |
| 337 |  CoinUs CNUS | US$0,02890 | 2,22% | -1,87% | US$9.826.273 | US$198.805 | 340.000.000 CNUS |
| 338 |  Selfkey KEY | US$0,003417 | 2,85% | -10,25% | US$9.801.423 | US$433.582 | 2.868.184.469 KEY |
| 339 |  Electra ECA | US$0,0003425 | -3,33% | -14,42% | US$9.778.530 | US$32.966,14 | 28.547.006.080 ECA |
| 340 |  Boolberry BBR | US$0,7458 | 4,13% | 7,25% | US$9.756.526 | US$4.511,98 | 13.082.442 BBR |
| 341 |  Tokenomy TEN | US$0,04818 | 0,43% | -0,95% | US$9.636.018 | US$257.528 | 200.000.000 TEN |
| 342 |  TaaS TAAS | US$1,18 | 2,00% | -12,28% | US$9.585.887 | US$3.233,82 | 8.146.001 TAAS |
| 343 |  QLC Chain QLC | US$0,03968 | 1,17% | -3,86% | US$9.522.700 | US$894.572 | 240.000.000 QLC |
| 344 |  DeepBrain Chain DBC | US$0,002958 | 3,09% | -12,15% | US$9.464.292 | US$270.394 | 3.200.000.000 DBC |
| 345 |  Agrello DLT | US$0,1097 | 8,07% | -8,44% | US$9.435.241 | US$1.144.678 | 85.978.873 DLT |
| 346 |  Aeron ARN | US$0,4757 | 0,10% | -13,55% | US$9.290.944 | US$2.568.876 | 19.530.000 ARN |
| 347 |  BOX Token BOX | US$0,09287 | 0,13% | -11,73% | US$9.256.718 | US$89.156,87 | 99.674.138 BOX |
| 348 |  LBRY Credits LBC | US$0,03851 | 0,39% | 40,46% | US$9.159.076 | US$2.139.757 | 237.812.058 LBC |
| 349 |  ParkinGo GOT | US$0,6789 | -4,88% | -13,95% | US$9.149.501 | US$120.070 | 13.477.559 GOT |
| 350 |  Asch XAS | US$0,09789 | 1,76% | -21,91% | US$9.138.648 | US$2.757.260 | 93.355.331 XAS |
Tabel di atas menampilkan halaman 7 dari total 45 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.