Data Historis Harga Kripto 05/06/2019
Daftar harga kripto yang direkam pada tanggal 05/06/2019, mencakup 2.221 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Aave LEND | US$0,008157 | 2,14% | -16,31% | US$9.097.789 | US$1.637.605 | 1.115.389.877 LEND |
| 352 |  ZrCoin ZRC | US$1,99 | 0,99% | -7,04% | US$9.023.365 | US$36.471,55 | 4.537.121 ZRC |
| 353 |  AgaveCoin AGVC | US$0,02308 | 1,80% | -6,99% | US$9.015.958 | US$42.177,44 | 390.619.593 AGVC |
| 354 |  Abyss Token ABYSS | US$0,03951 | -0,48% | 82,75% | US$9.000.411 | US$1.604.285 | 227.804.562 ABYSS |
| 355 |  MediBloc MED | US$0,002998 | 0,99% | 2,08% | US$8.893.672 | US$1.151,78 | 2.966.384.100 MED |
| 356 |  PRIZM PZM | US$0,1689 | 0,21% | -10,39% | US$8.866.472 | US$23.844,63 | 52.502.900 PZM |
| 357 |  AppCoins APPC | US$0,08861 | 2,08% | -10,78% | US$8.866.038 | US$843.256 | 100.054.312 APPC |
| 358 |  Steem Dollars SBD | US$0,9901 | 1,52% | -5,84% | US$8.829.673 | US$83.514,14 | 8.917.714 SBD |
| 359 |  SALT SALT | US$0,1092 | -7,22% | -2,37% | US$8.763.811 | US$442.874 | 80.283.637 SALT |
| 360 |  SwftCoin SWFTC | US$0,002400 | -4,96% | -22,77% | US$8.737.752 | US$5.063.286 | 3.639.990.384 SWFTC |
| 361 |  Beam BEAM | US$0,3972 | -2,79% | -9,71% | US$8.725.264 | US$4.408.171 | 21.967.280 BEAM |
| 362 |  All Sports SOC | US$0,005815 | 3,75% | -12,01% | US$8.722.337 | US$181.520 | 1.499.865.882 SOC |
| 363 |  Everus EVR | US$0,01893 | 46,80% | -2,61% | US$8.652.603 | US$3.290,81 | 457.120.699 EVR |
| 364 |  Game.com GTC | US$0,01131 | 2,09% | -7,18% | US$8.614.489 | US$1.036.185 | 761.444.190 GTC |
| 365 |  Fiii FIII | US$0,01784 | -13,31% | 9,64% | US$8.604.776 | US$1.324.011 | 482.404.699 FIII |
| 366 |  U Network UUU | US$0,001259 | 46,21% | 78,80% | US$8.526.815 | US$660.486 | 6.772.098.566 UUU |
| 367 |  APIS APIS | US$0,001523 | -0,69% | -11,93% | US$8.500.049 | US$876.029 | 5.582.735.485 APIS |
| 368 |  Viberate VIB | US$0,04526 | 2,90% | -13,42% | US$8.483.318 | US$1.267.572 | 187.414.795 VIB |
| 369 |  Ocean Protocol OCEAN | US$0,03603 | 4,55% | 0,59% | US$8.451.093 | US$1.028.577 | 234.587.210 OCEAN |
| 370 |  LockTrip LOC | US$0,5645 | 8,60% | 0,09% | US$8.441.166 | US$268.520 | 14.952.163 LOC |
| 371 |  BitBay BAY | US$0,008292 | 1,26% | -9,25% | US$8.392.786 | US$19.996,13 | 1.012.146.906 BAY |
| 372 |  BridgeCoin BCO | US$0,3102 | -7,11% | -27,69% | US$8.376.010 | US$5.853,83 | 27.000.000 BCO |
| 373 |  Refereum RFR | US$0,002199 | 1,55% | -10,10% | US$8.238.363 | US$1.199.991 | 3.746.829.189 RFR |
| 374 |  eosDAC EOSDAC | US$0,01246 | 8,63% | -10,50% | US$8.234.376 | US$253.961 | 660.755.177 EOSDAC |
| 375 |  Aencoin AEN | US$0,03165 | 13,03% | 7,78% | US$8.202.350 | US$142.090 | 259.138.078 AEN |
| 376 |  Metrix Coin MRX | US$0,0006090 | -3,57% | -11,71% | US$7.899.405 | US$30.931,28 | 12.970.198.350 MRX |
| 377 |  Namecoin NMC | US$0,5359 | 5,58% | 17,72% | US$7.896.560 | US$5.482,57 | 14.736.400 NMC |
| 378 |  1irstcoin FST | US$1,29 | 2,57% | 0,65% | US$7.889.326 | US$26.428,32 | 6.125.706 FST |
| 379 |  XYO XYO | US$0,0009471 | 6,99% | -32,98% | US$7.856.745 | US$46.327,52 | 8.295.439.522 XYO |
| 380 |  POA POA | US$0,03234 | 0,66% | -21,45% | US$7.825.870 | US$649.427 | 242.023.925 POA |
| 381 |  CyberVein CVT | US$0,007374 | 1,66% | -8,08% | US$7.819.703 | US$263.094 | 1.060.404.496 CVT |
| 382 |  Incent INCNT | US$0,1696 | 6,95% | -6,52% | US$7.805.887 | US$33.694,03 | 46.016.573 INCNT |
| 383 |  Stakenet XSN | US$0,09215 | 1,96% | -21,99% | US$7.782.921 | US$63.089,31 | 84.459.446 XSN |
| 384 |  Gulden NLG | US$0,01806 | 2,03% | -14,14% | US$7.740.085 | US$18.804,98 | 428.633.477 NLG |
| 385 |  DAOstack GEN | US$0,1864 | 0,27% | -2,14% | US$7.688.022 | US$3.924,65 | 41.255.043 GEN |
| 386 |  SDChain SDA | US$0,005088 | 2,25% | -4,77% | US$7.632.075 | US$100.137 | 1.499.999.978 SDA |
| 387 |  Ternio TERN | US$0,02282 | -4,33% | -18,67% | US$7.624.518 | US$1.330,57 | 334.161.876 TERN |
| 388 |  Amoveo VEO | US$119,55 | -8,63% | 27,87% | US$7.605.701 | US$4.509,76 | 63.618 VEO |
| 389 |  Litex LXT | US$0,009262 | 3,68% | 40,76% | US$7.594.876 | US$245.482 | 819.999.982 LXT |
| 390 |  Blackmoon BMC | US$0,2170 | 4,55% | 11,14% | US$7.593.282 | US$208.277 | 35.000.000 BMC |
| 391 |  Lympo LYM | US$0,009171 | 5,29% | -11,33% | US$7.581.498 | US$387.180 | 826.672.989 LYM |
| 392 |  Monetha MTH | US$0,02211 | 1,91% | -16,00% | US$7.552.062 | US$214.674 | 341.544.023 MTH |
| 393 |  Vexanium VEX | US$0,01324 | 19,66% | 93,24% | US$7.544.724 | US$4.913.650 | 569.918.298 VEX |
| 394 |  Envion EVN | US$0,06733 | -10,05% | -16,38% | US$7.498.901 | US$2.548,30 | 111.368.894 EVN |
| 395 |  Substratum SUB | US$0,01936 | 9,06% | -10,81% | US$7.416.785 | US$14.468,39 | 383.021.000 SUB |
| 396 |  NIX NIX | US$0,1702 | -3,82% | -20,19% | US$7.360.708 | US$68.892,76 | 43.245.163 NIX |
| 397 |  WePower WPR | US$0,01201 | 7,65% | -9,61% | US$7.215.911 | US$354.090 | 600.745.174 WPR |
| 398 |  Opacity OPQ | US$0,05960 | -5,90% | -29,07% | US$7.207.061 | US$92.177,60 | 120.924.526 OPQ |
| 399 |  Hydro HYDRO | US$0,001651 | 10,12% | -2,77% | US$7.203.548 | US$166.033 | 4.362.026.552 HYDRO |
| 400 |  NaPoleonX NPX | US$0,3242 | 4,33% | -2,71% | US$7.092.074 | US$143.278 | 21.874.750 NPX |
Tabel di atas menampilkan halaman 8 dari total 45 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.