Data Historis Harga Kripto 05/06/2019
Daftar harga kripto yang direkam pada tanggal 05/06/2019, mencakup 2.221 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  YOYOW YOYOW | US$0,02356 | 5,38% | -10,34% | US$7.067.408 | US$456.796 | 299.999.898 YOYOW |
| 402 |  Blockmason Credit Protocol BCPT | US$0,06080 | 0,86% | -19,33% | US$7.062.106 | US$1.175.180 | 116.158.667 BCPT |
| 403 |  PayPie PPP | US$0,08546 | 0,00% | 0,00% | US$7.050.468 | US$8.823,59 | 82.500.000 PPP |
| 404 |  Blox CDT | US$0,01033 | 5,25% | -13,84% | US$6.970.516 | US$495.003 | 674.579.184 CDT |
| 405 |  INT Chain INT | US$0,02461 | 1,37% | -3,15% | US$6.965.053 | US$1.140.062 | 282.990.438 INT |
| 406 |  Trade Token X TIOX | US$0,08124 | 4,71% | -7,44% | US$6.956.451 | US$11.452,00 | 85.631.590 TIOX |
| 407 |  OriginTrail TRAC | US$0,02412 | 6,77% | -14,92% | US$6.884.489 | US$13.874,73 | 285.428.834 TRAC |
| 408 |  Feathercoin FTC | US$0,02870 | 8,24% | 24,80% | US$6.877.705 | US$299.004 | 239.664.680 FTC |
| 409 |  Restart Energy MWAT MWAT | US$0,01510 | 1,21% | 2,23% | US$6.834.671 | US$29.400,24 | 452.750.000 MWAT |
| 410 |  Sentinel Protocol UPP | US$0,02309 | 2,12% | 34,27% | US$6.823.082 | US$5.112.576 | 295.507.535 UPP |
| 411 |  TEMCO TEMCO | US$0,002766 | 4,43% | 2,97% | US$6.806.397 | US$269.650 | 2.460.510.137 TEMCO |
| 412 |  Melon MLN | US$5,67 | 0,71% | -11,85% | US$6.734.955 | US$8.858,23 | 1.186.787 MLN |
| 413 |  Airbloc ABL | US$0,02647 | 3,13% | -2,82% | US$6.671.800 | US$781.983 | 252.042.886 ABL |
| 414 |  Primalbase Token PBT | US$5.298,17 | 0,60% | -13,34% | US$6.622.719 | US$7.250,91 | 1.250 PBT |
| 415 |  AirSwap AST | US$0,04378 | 1,64% | -18,72% | US$6.566.619 | US$1.358.134 | 150.000.000 AST |
| 416 |  Sphere SPHR | US$0,5254 | 0,45% | 4,07% | US$6.559.297 | US$102.654 | 12.484.344 SPHR |
| 417 |  Loki LOKI | US$0,1604 | 17,91% | -0,41% | US$6.495.347 | US$27.815,14 | 40.501.225 LOKI |
| 418 |  GameCredits GAME | US$0,09238 | 5,37% | 7,14% | US$6.451.491 | US$124.005 | 69.836.100 GAME |
| 419 |  Content Neutrality Network CNN | US$0,0001652 | 7,96% | -8,74% | US$6.449.327 | US$1.026.345 | 39.035.223.816 CNN |
| 420 |  Counterparty XCP | US$2,46 | 8,53% | 376,20% | US$6.439.655 | US$7.251,87 | 2.615.653 XCP |
| 421 |  Pillar PLR | US$0,02477 | 4,83% | -19,78% | US$6.424.745 | US$5.107,44 | 259.348.201 PLR |
| 422 |  IDEX IDEX | US$0,03175 | -0,63% | -11,35% | US$6.410.568 | US$23.987,81 | 201.905.756 IDEX |
| 423 |  Spendcoin SPND | US$0,03867 | 18,72% | -6,21% | US$6.408.159 | US$8.499.952 | 165.707.054 SPND |
| 424 |  Burst BURST | US$0,003128 | 2,28% | 2,11% | US$6.394.562 | US$29.790,60 | 2.044.290.023 BURST |
| 425 |  LGO Exchange LGO | US$0,04833 | 5,53% | -27,45% | US$6.319.014 | US$5.087,39 | 130.745.015 LGO |
| 426 |  Artfinity AT | US$0,07860 | 9,89% | 7,34% | US$6.282.040 | US$4.056.976 | 79.929.048 AT |
| 427 |  Etherparty FUEL | US$0,008490 | 1,77% | -18,42% | US$6.255.994 | US$1.928.337 | 736.859.578 FUEL |
| 428 |  Mobius MOBI | US$0,01203 | 1,07% | -0,59% | US$6.197.033 | US$62.330,79 | 515.082.884 MOBI |
| 429 |  MobileGo MGO | US$0,06192 | -18,34% | 10,73% | US$6.192.118 | US$49.776,77 | 99.996.877 MGO |
| 430 |  Ambrosus AMB | US$0,04263 | 1,57% | -11,26% | US$6.164.468 | US$1.326.572 | 144.590.975 AMB |
| 431 |  doc.com Token MTC | US$0,008957 | -12,34% | -7,28% | US$6.139.700 | US$1.291.960 | 685.434.904 MTC |
| 432 |  Jibrel Network JNT | US$0,03618 | 4,53% | -3,44% | US$6.112.002 | US$32.826,51 | 168.924.078 JNT |
| 433 |  PCHAIN PI | US$0,01122 | -2,53% | 2,14% | US$6.109.623 | US$747.614 | 544.597.983 PI |
| 434 |  Dock DOCK | US$0,01290 | 1,00% | -13,59% | US$6.083.469 | US$1.412.354 | 471.408.573 DOCK |
| 435 |  Nimiq NIM | US$0,001520 | -5,16% | -9,44% | US$6.055.340 | US$380.564 | 3.984.211.365 NIM |
| 436 |  BitTube TUBE | US$0,04110 | -1,76% | -17,70% | US$6.016.408 | US$102.155 | 146.397.181 TUBE |
| 437 |  Pascal PASC | US$0,2257 | 0,74% | -12,95% | US$6.000.265 | US$75.980,28 | 26.581.550 PASC |
| 438 |  FirstBlood 1ST | US$0,06989 | -11,81% | -16,12% | US$5.980.065 | US$10.544,51 | 85.558.371 1ST |
| 439 |  Travala.com AVA | US$0,1515 | -1,03% | 4,60% | US$5.967.233 | US$52.193,81 | 39.376.455 AVA |
| 440 |  BOScoin BOS | US$0,009751 | -9,14% | -2,36% | US$5.963.379 | US$29.025,12 | 611.560.073 BOS |
| 441 |  BlackCoin BLK | US$0,09455 | 4,49% | 0,02% | US$5.938.438 | US$178.895 | 62.805.714 BLK |
| 442 |  ContentBox BOX | US$0,006969 | 3,71% | -9,91% | US$5.935.239 | US$983.028 | 851.609.920 BOX |
| 443 |  StableUSD USDS | US$0,9974 | -0,02% | -0,05% | US$5.876.660 | US$490.469 | 5.892.204 USDS |
| 444 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,05172 | 3,28% | -10,84% | US$5.875.860 | US$9.568,32 | 113.602.931 LRN |
| 445 |  Bottos BTO | US$0,01070 | 7,46% | -23,55% | US$5.841.470 | US$506.931 | 545.990.153 BTO |
| 446 |  BitGreen BITG | US$0,6596 | 2,78% | -1,25% | US$5.824.822 | US$46.539,97 | 8.831.110 BITG |
| 447 |  LoyalCoin LYL | US$0,001080 | 20,18% | 28,96% | US$5.783.951 | US$379.383 | 5.353.626.190 LYL |
| 448 |  Global Social Chain GSC | US$0,01060 | 33,03% | 15,19% | US$5.701.661 | US$1.235.532 | 538.103.863 GSC |
| 449 |  Zeepin ZPT | US$0,01128 | 2,26% | -11,09% | US$5.640.645 | US$357.644 | 500.000.000 ZPT |
| 450 |  LEOcoin LEO | US$0,04627 | 6,04% | -17,47% | US$5.598.761 | US$1.726.030 | 121.010.421 LEO |
Tabel di atas menampilkan halaman 9 dari total 45 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.