Data Historis Harga Kripto 05/06/2019
Daftar harga kripto yang direkam pada tanggal 05/06/2019, mencakup 2.221 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  CPChain CPC | US$0,01485 | 0,38% | -18,79% | US$5.593.549 | US$950.705 | 376.765.852 CPC |
| 452 |  BOLT BOLT | US$0,01536 | 16,35% | -2,16% | US$5.590.552 | US$3.375.369 | 364.072.877 BOLT |
| 453 |  Lunyr LUN | US$2,43 | 3,61% | -7,89% | US$5.576.846 | US$3.860.649 | 2.297.853 LUN |
| 454 |  Seele SEELE | US$0,007921 | 4,78% | -11,46% | US$5.460.887 | US$171.154 | 689.415.244 SEELE |
| 455 |  Neumark NEU | US$0,1537 | -5,03% | -6,81% | US$5.455.558 | US$5.306,47 | 35.491.516 NEU |
| 456 |  Presearch PRE | US$0,03516 | 0,64% | -9,80% | US$5.450.155 | US$15.214,09 | 155.000.000 PRE |
| 457 |  MultiVAC MTV | US$0,006877 | 9,32% | -8,15% | US$5.432.508 | US$425.838 | 790.000.000 MTV |
| 458 |  DEX DEX | US$0,02824 | 3,29% | -0,72% | US$5.408.966 | US$692.243 | 191.542.291 DEX |
| 459 |  Adshares ADS | US$0,1604 | -11,76% | -33,04% | US$5.406.593 | US$17.286,84 | 33.711.590 ADS |
| 460 |  Mercury MER | US$0,05401 | 1,67% | -11,26% | US$5.400.690 | US$117.023 | 100.000.000 MER |
| 461 |  Primecoin XPM | US$0,1937 | -2,86% | -14,65% | US$5.392.307 | US$73.924,81 | 27.840.193 XPM |
| 462 |  Stealth XST | US$0,1659 | 4,24% | -17,54% | US$5.342.667 | US$26.027,99 | 32.200.961 XST |
| 463 |  Qitmeer HLC | US$0,01370 | 6,58% | -5,52% | US$5.328.819 | US$183.252 | 389.009.995 HLC |
| 464 |  COVA COVA | US$0,003104 | -1,07% | -4,75% | US$5.320.121 | US$2.175.087 | 1.713.688.000 COVA |
| 465 |  Maecenas ART | US$0,1099 | 2,27% | -14,66% | US$5.311.142 | US$3.051,19 | 48.347.481 ART |
| 466 |  OVCODE OVC | US$0,1207 | 2,09% | -26,77% | US$5.295.063 | US$52.559,44 | 43.859.044 OVC |
| 467 |  Measurable Data Token MDT | US$0,01007 | 0,46% | -2,41% | US$5.264.059 | US$918.593 | 522.684.069 MDT |
| 468 |  AMO Coin AMO | US$0,0005849 | 2,54% | -7,68% | US$5.247.611 | US$62.138,04 | 8.972.250.815 AMO |
| 469 |  adToken ADT | US$0,006778 | 0,76% | -5,94% | US$5.245.874 | US$350.863 | 774.000.000 ADT |
| 470 |  CanonChain CZR | US$0,009743 | -4,44% | -10,04% | US$5.234.849 | US$2.602,67 | 537.267.331 CZR |
| 471 |  Wixlar WIX | US$0,01412 | -23,07% | -8,99% | US$5.205.331 | US$309.604 | 368.610.868 WIX |
| 472 |  FansTime FTI | US$0,001818 | 5,54% | -29,02% | US$5.181.814 | US$273.538 | 2.850.000.000 FTI |
| 473 |  Genaro Network GNX | US$0,02113 | -0,10% | -19,80% | US$5.166.041 | US$139.592 | 244.466.302 GNX |
| 474 |  Litecoin Cash LCC | US$0,008012 | 6,99% | -16,73% | US$5.052.666 | US$84.553,70 | 630.608.457 LCC |
| 475 |  Machine Xchange Coin MXC | US$0,006317 | 8,03% | -7,60% | US$5.049.996 | US$505.961 | 799.489.740 MXC |
| 476 |  Morpheus.Network MRPH | US$0,1597 | 4,90% | -10,18% | US$5.036.327 | US$680.964 | 31.533.948 MRPH |
| 477 |  Primas PST | US$0,09454 | -0,31% | -13,48% | US$4.981.770 | US$1.431.778 | 52.692.565 PST |
| 478 |  Business Credit Alliance Chain BCAC | US$0,005893 | 0,52% | 37,14% | US$4.978.641 | US$370.182 | 844.801.324 BCAC |
| 479 |  Zel ZEL | US$0,07602 | -1,62% | -6,80% | US$4.976.294 | US$214.006 | 65.458.100 ZEL |
| 480 |  DECENT DCT | US$0,09678 | 6,60% | -5,94% | US$4.965.483 | US$341.697 | 51.306.089 DCT |
| 481 |  QunQun QUN | US$0,007694 | -4,32% | -11,89% | US$4.952.544 | US$1.951.734 | 643.671.689 QUN |
| 482 |  EvenCoin EVN | US$0,2138 | 3,73% | -51,80% | US$4.943.481 | US$1.133.941 | 23.126.122 EVN |
| 483 |  Quanta Utility Token QNTU | US$0,0001681 | -1,88% | -7,88% | US$4.921.022 | US$104.086 | 29.279.582.414 QNTU |
| 484 |  Waves Community Token WCT | US$0,4936 | -1,66% | -17,37% | US$4.918.193 | US$22.153,40 | 9.964.577 WCT |
| 485 |  Bitcoin Confidential BC | US$0,0006605 | -19,04% | -41,34% | US$4.865.450 | US$555,74 | 7.365.901.523 BC |
| 486 |  Grid+ GRID | US$0,1238 | -1,40% | -20,58% | US$4.857.755 | US$3.248,92 | 39.236.491 GRID |
| 487 |  SunContract SNC | US$0,03954 | 5,35% | -8,29% | US$4.851.842 | US$612.087 | 122.707.503 SNC |
| 488 |  Dero DERO | US$0,6454 | -1,07% | -11,74% | US$4.811.225 | US$579.055 | 7.454.901 DERO |
| 489 |  Shift SHIFT | US$0,3610 | 0,65% | -15,93% | US$4.755.200 | US$13.288,86 | 13.170.668 SHIFT |
| 490 |  Caspian CSP | US$0,01102 | 0,13% | -27,00% | US$4.752.954 | US$70.305,37 | 431.497.861 CSP |
| 491 |  Universa UTNP | US$0,002557 | 0,29% | -12,37% | US$4.726.460 | US$13.710,32 | 1.848.760.649 UTNP |
| 492 |  Apex CPX | US$0,01008 | 19,44% | -10,19% | US$4.686.102 | US$119.373 | 464.982.330 CPX |
| 493 |  MassGrid MGD | US$0,06390 | -1,43% | -26,42% | US$4.685.480 | US$5.540,76 | 73.327.290 MGD |
| 494 |  Callisto Network CLO | US$0,002764 | 6,02% | -7,38% | US$4.664.913 | US$285.629 | 1.687.808.539 CLO |
| 495 |  Bloom BLT | US$0,08649 | 4,01% | 25,55% | US$4.639.410 | US$61.321,83 | 53.642.697 BLT |
| 496 |  LTO Network LTO | US$0,1099 | 7,17% | -10,30% | US$4.622.389 | US$1.567.160 | 42.055.710 LTO |
| 497 |  Fortuna FOTA | US$0,009623 | -0,59% | -8,78% | US$4.618.808 | US$900.501 | 479.997.016 FOTA |
| 498 |  Ultiledger ULT | US$0,007381 | 3,30% | -3,59% | US$4.585.751 | US$725.893 | 621.255.573 ULT |
| 499 |  Remme REM | US$0,007460 | 0,26% | 1,61% | US$4.583.030 | US$353.085 | 614.315.410 REM |
| 500 |  Wings WINGS | US$0,04750 | 3,27% | 8,22% | US$4.580.635 | US$21.683,45 | 96.435.286 WINGS |
Tabel di atas menampilkan halaman 10 dari total 45 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.