Data Historis Harga Kripto 05/06/2019
Daftar harga kripto yang direkam pada tanggal 05/06/2019, mencakup 2.221 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Merculet MVP | US$0,001163 | 4,09% | -30,08% | US$3.212.326 | US$1.594.829 | 2.762.436.649 MVP |
| 602 |  carVertical CV | US$0,0004110 | 6,53% | -12,19% | US$3.170.025 | US$7.101,10 | 7.713.525.754 CV |
| 603 |  TE-FOOD TFD | US$0,006208 | -21,22% | -17,26% | US$3.165.940 | US$16.846,08 | 510.001.411 TFD |
| 604 |  Insureum ISR | US$0,01771 | 1,71% | -4,77% | US$3.144.313 | US$67.024,92 | 177.494.864 ISR |
| 605 |  FairCoin FAIR | US$0,05888 | -4,38% | -14,53% | US$3.131.823 | US$587,37 | 53.193.831 FAIR |
| 606 |  Olive OLE | US$0,01129 | -0,95% | -15,08% | US$3.128.129 | US$8.701,16 | 277.007.242 OLE |
| 607 |  Myriad XMY | US$0,001863 | 3,04% | -14,92% | US$3.117.110 | US$4.489,22 | 1.673.185.000 XMY |
| 608 |  SPINDLE SPD | US$0,0009795 | -26,63% | -48,57% | US$3.095.586 | US$79.040,12 | 3.160.236.136 SPD |
| 609 |  Hxro HXRO | US$0,04596 | 7,44% | -10,12% | US$3.092.877 | US$2.424,23 | 67.300.343 HXRO |
| 610 |  ERC20 ERC20 | US$0,06184 | 148,68% | 136,40% | US$3.092.145 | US$72.012,96 | 50.000.000 ERC20 |
| 611 |  Gene Source Code Chain GENE | US$0,008335 | 8,35% | -20,50% | US$3.091.902 | US$43.165,42 | 370.944.799 GENE |
| 612 |  ugChain UGC | US$0,005433 | -3,84% | 19,21% | US$3.090.745 | US$294.063 | 568.842.039 UGC |
| 613 |  PolySwarm NCT | US$0,001980 | -5,56% | -1,64% | US$3.061.409 | US$228.540 | 1.546.457.130 NCT |
| 614 |  sUSD SUSD | US$0,9548 | -1,68% | 2,14% | US$3.046.648 | US$63.459,10 | 3.190.953 SUSD |
| 615 |  NANJCOIN NANJ | US$0,0001548 | 7,32% | 22,67% | US$2.996.714 | US$31.312,33 | 19.361.889.557 NANJ |
| 616 |  VINchain VIN | US$0,006203 | 1,55% | -16,51% | US$2.978.167 | US$195.136 | 480.108.901 VIN |
| 617 |  I/O Coin IOC | US$0,1697 | 3,82% | -16,46% | US$2.966.227 | US$800,37 | 17.475.816 IOC |
| 618 |  PIBBLE PIB | US$0,0004742 | 5,64% | -8,91% | US$2.963.072 | US$124.981 | 6.248.687.954 PIB |
| 619 |  NeoWorld Cash NASH | US$0,0002114 | -0,60% | -0,45% | US$2.893.616 | US$453.774 | 13.687.088.540 NASH |
| 620 |  BABB BAX | US$0,0001377 | 3,11% | -12,22% | US$2.891.792 | US$9.603,88 | 20.999.999.999 BAX |
| 621 |  RevolutionVR RVR | US$0,01355 | 10,21% | 33,81% | US$2.846.284 | US$280.032 | 210.000.000 RVR |
| 622 |  PotCoin POT | US$0,01271 | 4,55% | -11,83% | US$2.825.444 | US$6.044,50 | 222.237.187 POT |
| 623 |  Peculium PCL | US$0,001379 | 4,26% | -13,97% | US$2.804.031 | US$153.880 | 2.032.652.634 PCL |
| 624 |  Footballcoin XFC | US$0,007406 | 0,39% | -10,73% | US$2.774.806 | US$4.736,15 | 374.660.526 XFC |
| 625 |  Haven Protocol XHV | US$0,3535 | 6,18% | -7,27% | US$2.774.288 | US$319.916 | 7.849.101 XHV |
| 626 |  Constellation DAG | US$0,002665 | 3,80% | 34,72% | US$2.760.465 | US$204.473 | 1.035.713.603 DAG |
| 627 |  Rublix RBLX | US$0,1324 | 0,87% | -21,48% | US$2.751.889 | US$31.506,63 | 20.781.284 RBLX |
| 628 |  UpToken UP | US$0,01877 | 12,15% | 23,02% | US$2.748.102 | US$191.658 | 146.388.250 UP |
| 629 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,01515 | -0,28% | -22,60% | US$2.738.135 | US$1.673.160 | 180.689.167 PLX |
| 630 |  CVCoin CVN | US$0,2201 | 3,09% | -6,78% | US$2.725.635 | US$623.117 | 12.380.890 CVN |
| 631 |  Effect.AI EFX | US$0,01079 | 15,49% | -12,01% | US$2.721.918 | US$5.861,63 | 252.168.527 EFX |
| 632 |  YEE YEE | US$0,001984 | 2,55% | -13,70% | US$2.708.262 | US$160.330 | 1.365.218.125 YEE |
| 633 |  GoldCoin GLC | US$0,06493 | -2,74% | -12,46% | US$2.705.194 | US$5.513,45 | 41.662.072 GLC |
| 634 |  Omnitude ECOM | US$0,04160 | -0,32% | -4,49% | US$2.696.457 | US$23.264,81 | 64.813.301 ECOM |
| 635 |  Change CAG | US$0,08505 | 1,85% | -10,41% | US$2.693.829 | US$8.122,87 | 31.673.646 CAG |
| 636 |  OTOCASH OTO | US$0,1262 | 1,20% | -5,17% | US$2.689.847 | US$831,59 | 21.315.864 OTO |
| 637 |  ZMINE ZMN | US$0,01584 | 0,49% | -0,26% | US$2.686.962 | US$25.809,00 | 169.672.186 ZMN |
| 638 |  Humaniq HMQ | US$0,01450 | 17,63% | 38,86% | US$2.686.662 | US$1.936.540 | 185.286.753 HMQ |
| 639 |  Eden EDN | US$0,004464 | -5,51% | -18,55% | US$2.678.453 | US$289.377 | 600.000.000 EDN |
| 640 |  Xaurum XAUR | US$0,03085 | 4,45% | -24,30% | US$2.673.146 | US$10.156,36 | 86.642.933 XAUR |
| 641 |  Kambria KAT | US$0,002153 | 0,97% | -28,11% | US$2.649.969 | US$104.651 | 1.230.544.848 KAT |
| 642 |  Observer OBSR | US$0,001977 | -4,86% | -18,86% | US$2.647.254 | US$353.491 | 1.338.928.788 OBSR |
| 643 |  Dimecoin DIME | US$0,000004884 | -15,47% | -22,45% | US$2.632.816 | US$587,61 | 539.096.740.560 DIME |
| 644 |  CrypticCoin CRYP | US$0,001031 | 3,18% | -29,81% | US$2.628.787 | US$71.800,79 | 2.549.994.072 CRYP |
| 645 |  Sentinel SENT | US$0,001303 | 5,14% | -5,62% | US$2.605.927 | US$6.671,34 | 1.999.969.999 SENT |
| 646 |  FNKOS FNKOS | US$0,01853 | -8,58% | -3,30% | US$2.601.760 | US$1.664,63 | 140.396.479 FNKOS |
| 647 |  NuShares NSR | US$0,0009365 | -28,55% | -40,15% | US$2.601.084 | US$9.682,97 | 2.777.600.756 NSR |
| 648 |  XEL XEL | US$0,02833 | 1,44% | -1,54% | US$2.596.948 | US$4.442,34 | 91.676.277 XEL |
| 649 |  Veil VEIL | US$0,1350 | 16,25% | -26,73% | US$2.563.091 | US$10.995,77 | 18.985.165 VEIL |
| 650 |  Rotharium RTH | US$0,7628 | 2,75% | -33,42% | US$2.560.855 | US$2.454,64 | 3.357.270 RTH |
Tabel di atas menampilkan halaman 13 dari total 45 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.