Data Historis Harga Kripto 05/06/2019
Daftar harga kripto yang direkam pada tanggal 05/06/2019, mencakup 2.221 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Next.exchange NEXT | US$0,7402 | 5,33% | 25,22% | US$2.548.166 | US$60.807,51 | 3.442.619 NEXT |
| 652 |  GoCrypto Token GOC | US$0,01798 | 0,75% | -9,94% | US$2.492.490 | US$156.161 | 138.630.424 GOC |
| 653 |  HorusPay HORUS | US$0,002828 | 13,19% | 2,91% | US$2.468.300 | US$1.132,02 | 872.861.114 HORUS |
| 654 |  Chrono.tech TIME | US$3,47 | 3,29% | -6,05% | US$2.462.141 | US$146.320 | 710.113 TIME |
| 655 |  Neurotoken NTK | US$0,03113 | 1,20% | -4,55% | US$2.456.381 | US$15.585,61 | 78.906.618 NTK |
| 656 |  GridCoin GRC | US$0,005856 | -2,65% | -17,11% | US$2.453.288 | US$5.896,34 | 418.945.856 GRC |
| 657 |  Nework NKC | US$0,01653 | 3,52% | -12,58% | US$2.439.114 | US$184.173 | 147.586.172 NKC |
| 658 |  Nexty NTY | US$0,00001609 | 7,68% | -5,30% | US$2.435.360 | US$414.242 | 151.323.258.777 NTY |
| 659 |  indaHash IDH | US$0,006045 | -6,75% | 37,36% | US$2.417.544 | US$809,33 | 399.936.259 IDH |
| 660 |  Breezecoin BRZE | US$0,03397 | 1,55% | 43,59% | US$2.375.665 | US$1.614,41 | 69.941.046 BRZE |
| 661 |  Brickblock BBK | US$0,03150 | 0,33% | -39,80% | US$2.366.587 | US$22.366,38 | 75.131.283 BBK |
| 662 |  Spectre.ai Utility Token SXUT | US$0,09642 | 21,22% | -20,53% | US$2.365.069 | US$2.023,44 | 24.529.558 SXUT |
| 663 |  Global Currency Reserve GCR | US$0,02228 | -3,51% | -11,39% | US$2.360.025 | US$816,21 | 105.935.366 GCR |
| 664 |  DAO.Casino BET | US$0,01408 | 9,61% | 8,87% | US$2.354.630 | US$3.953,84 | 167.270.821 BET |
| 665 |  Kleros PNK | US$0,01039 | 6,88% | -13,45% | US$2.341.454 | US$4.268,08 | 225.364.985 PNK |
| 666 |  YGGDRASH YEED | US$0,0004261 | 3,60% | -5,17% | US$2.320.946 | US$198.440 | 5.447.415.594 YEED |
| 667 |  Sentient Coin SEN | US$0,001422 | -7,29% | -9,20% | US$2.313.521 | US$28.912,60 | 1.627.253.128 SEN |
| 668 |  AidCoin AID | US$0,05059 | 10,44% | -0,22% | US$2.309.520 | US$33.722,49 | 45.647.599 AID |
| 669 |  Medicalchain MTN | US$0,008301 | -2,84% | -9,31% | US$2.305.170 | US$464.335 | 277.689.405 MTN |
| 670 |  Hiveterminal Token HVN | US$0,005612 | -6,23% | -24,86% | US$2.302.590 | US$76.829,64 | 410.288.182 HVN |
| 671 |  SolarCoin SLR | US$0,04359 | 1,38% | -15,06% | US$2.297.009 | US$1.585,57 | 52.699.243 SLR |
| 672 |  Dignity DIG | US$0,004356 | -6,02% | -1,62% | US$2.278.381 | US$78.649,07 | 523.036.421 DIG |
| 673 |  Hi Mutual Society HMC | US$0,005624 | -5,67% | 3,47% | US$2.272.750 | US$72.846,71 | 404.100.000 HMC |
| 674 |  Unibright UBT | US$0,01609 | 1,50% | -10,42% | US$2.268.505 | US$362.538 | 140.984.219 UBT |
| 675 |  Optimal Shelf Availability Token OSA | US$0,001632 | -0,06% | -19,33% | US$2.268.389 | US$56.441,38 | 1.389.796.615 OSA |
| 676 |  Curecoin CURE | US$0,09356 | -0,47% | -18,81% | US$2.260.630 | US$7.260,80 | 24.163.537 CURE |
| 677 |  CoinPoker CHP | US$0,007002 | 0,44% | -24,87% | US$2.257.679 | US$15.979,12 | 322.414.462 CHP |
| 678 |  Mysterium MYST | US$0,09537 | 14,37% | -4,49% | US$2.257.569 | US$647,88 | 23.672.502 MYST |
| 679 |  Databroker DTX | US$0,02989 | 2,70% | -5,39% | US$2.233.830 | US$167.663 | 74.746.933 DTX |
| 680 |  XinFin Network XDCE | US$0,0005739 | -2,16% | -16,51% | US$2.225.376 | US$801.523 | 3.877.481.360 XDCE |
| 681 |  Vipstar Coin VIPS | US$0,00006346 | 4,52% | -5,42% | US$2.214.750 | US$1.969.932 | 34.900.902.234 VIPS |
| 682 |  ATC Coin ATCC | US$0,006621 | -3,22% | -7,99% | US$2.160.631 | US$20.668,62 | 326.322.744 ATCC |
| 683 |  Switcheo SWTH | US$0,004101 | 2,49% | -23,68% | US$2.143.566 | US$24.383,76 | 522.694.673 SWTH |
| 684 |  ADAMANT Messenger ADM | US$0,02625 | 2,80% | -11,32% | US$2.142.391 | US$64.261,58 | 81.601.631 ADM |
| 685 |  Blockparty (BOXX Token) BOXX | US$0,08530 | 2,70% | -6,83% | US$2.118.078 | US$25.420,62 | 24.832.374 BOXX |
| 686 |  Howdoo UDOO | US$0,01261 | 4,63% | -42,70% | US$2.112.566 | US$1.073,51 | 167.512.217 UDOO |
| 687 |  Privatix PRIX | US$1,93 | -0,55% | -2,74% | US$2.107.489 | US$2.005,12 | 1.093.386 PRIX |
| 688 |  Cardstack CARD | US$0,0008800 | 5,64% | 8,98% | US$2.089.522 | US$295.244 | 2.374.331.134 CARD |
| 689 |  ShipChain SHIP | US$0,008521 | 7,68% | -5,05% | US$2.081.539 | US$1.315,64 | 244.287.057 SHIP |
| 690 |  BANKEX BKX | US$0,02134 | 2,08% | 6,63% | US$2.068.639 | US$109.711 | 96.938.649 BKX |
| 691 |  MonetaryUnit MUE | US$0,01280 | -3,37% | -2,94% | US$2.052.373 | US$31.561,73 | 160.394.179 MUE |
| 692 |  TrueFlip TFL | US$0,3270 | 0,90% | -25,36% | US$2.043.167 | US$7.980,78 | 6.247.267 TFL |
| 693 |  HashCoin HSC | US$0,0001577 | -2,57% | -7,60% | US$2.028.559 | US$17.601,61 | 12.863.911.326 HSC |
| 694 |  Zeusshield ZSC | US$0,001748 | 1,73% | -10,99% | US$2.015.242 | US$37.828,93 | 1.153.170.765 ZSC |
| 695 |  Open Platform OPEN | US$0,002786 | 14,44% | -6,43% | US$2.003.337 | US$405.845 | 718.950.534 OPEN |
| 696 |  WOLLO WLO | US$0,04608 | -5,39% | -23,50% | US$1.984.296 | US$6.792,24 | 43.057.496 WLO |
| 697 |  Lition LIT | US$0,08131 | 37,02% | 23,97% | US$1.964.452 | US$456.561 | 24.161.279 LIT |
| 698 |  Bitcoin Interest BCI | US$0,1070 | 11,25% | 17,92% | US$1.960.103 | US$45.333,44 | 18.326.892 BCI |
| 699 |  Cappasity CAPP | US$0,003687 | 9,23% | 4,67% | US$1.960.026 | US$38.431,73 | 531.549.149 CAPP |
| 700 |  AI Doctor AIDOC | US$0,004394 | 2,30% | -6,01% | US$1.947.925 | US$75.490,01 | 443.295.272 AIDOC |
Tabel di atas menampilkan halaman 14 dari total 45 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.