Data Historis Harga Kripto 05/06/2019
Daftar harga kripto yang direkam pada tanggal 05/06/2019, mencakup 2.221 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  IONChain IONC | US$0,01085 | 5,64% | -6,60% | US$1.315.104 | US$1.195.193 | 121.180.605 IONC |
| 802 |  ProChain PRA | US$0,02622 | -2,66% | -8,47% | US$1.299.770 | US$129.852 | 49.562.749 PRA |
| 803 |  Education Ecosystem LEDU | US$0,005913 | 2,33% | -17,34% | US$1.287.718 | US$55.279,01 | 217.789.857 LEDU |
| 804 |  IQeon IQN | US$0,4571 | 5,07% | -5,51% | US$1.268.699 | US$3.253,99 | 2.775.277 IQN |
| 805 |  Seal Network SEAL | US$0,002447 | 6,63% | -15,34% | US$1.260.355 | US$601,15 | 515.110.690 SEAL |
| 806 |  HYPNOXYS HYPX | US$0,00006309 | -33,15% | -41,43% | US$1.257.194 | US$12.736,35 | 19.928.534.801 HYPX |
| 807 |  X8X Token X8X | US$0,01592 | 32,13% | 10,50% | US$1.250.102 | US$1.137,51 | 78.507.341 X8X |
| 808 |  Denarius D | US$0,2200 | -0,57% | -10,43% | US$1.248.515 | US$9.083,83 | 5.675.816 D |
| 809 |  DAV Coin DAV | US$0,002181 | 70,91% | 150,62% | US$1.244.608 | US$24.446,87 | 570.762.682 DAV |
| 810 |  Serve SERV | US$0,02985 | 1,28% | 12,88% | US$1.238.882 | US$987.178 | 41.501.877 SERV |
| 811 |  Rapids RPD | US$0,0001963 | 8,17% | -8,68% | US$1.221.934 | US$12.397,80 | 6.224.818.827 RPD |
| 812 |  Quasarcoin QAC | US$0,007214 | -8,72% | -29,23% | US$1.213.997 | US$6.163,72 | 168.278.148 QAC |
| 813 |  Credit Tag Chain CTC | US$0,02227 | -1,04% | -8,67% | US$1.196.791 | US$114.396 | 53.734.644 CTC |
| 814 |  Linfinity LFC | US$0,001324 | 14,51% | -5,38% | US$1.193.950 | US$562.836 | 901.904.702 LFC |
| 815 |  Patientory PTOY | US$0,01702 | 5,81% | -0,63% | US$1.191.435 | US$8.401,82 | 70.000.000 PTOY |
| 816 |  NOW Token NOW | US$0,01797 | 0,82% | -9,39% | US$1.180.678 | US$1.869,68 | 65.713.508 NOW |
| 817 |  eBoost EBST | US$0,01173 | -15,05% | 79,65% | US$1.173.243 | US$7.010,27 | 99.990.001 EBST |
| 818 |  Bounty0x BNTY | US$0,005238 | -0,69% | -17,72% | US$1.161.864 | US$14.571,41 | 221.830.997 BNTY |
| 819 |  Banca BANCA | US$0,00006414 | 0,16% | -30,05% | US$1.149.745 | US$17.562,12 | 17.926.481.684 BANCA |
| 820 |  Kryll KRL | US$0,07423 | 1,05% | -12,03% | US$1.149.738 | US$1.429,63 | 15.488.733 KRL |
| 821 |  Pirl PIRL | US$0,02463 | -15,42% | -24,47% | US$1.130.781 | US$4.432,78 | 45.903.844 PIRL |
| 822 |  FoldingCoin FLDC | US$0,001480 | 10,73% | 8,01% | US$1.127.649 | US$3.182,70 | 761.922.162 FLDC |
| 823 |  Stox STX | US$0,02126 | -1,16% | -19,85% | US$1.127.337 | US$77.283,77 | 53.017.962 STX |
| 824 |  Rise RISE | US$0,008179 | 2,33% | -12,20% | US$1.126.504 | US$1.683,82 | 137.731.628 RISE |
| 825 |  QuadrantProtocol EQUAD | US$0,003159 | -12,14% | -22,75% | US$1.106.232 | US$303.637 | 350.163.509 EQUAD |
| 826 |  Bitcoin Private BTCP | US$0,2350 | -12,36% | -23,18% | US$1.104.055 | US$1.727,08 | 4.697.365 BTCP |
| 827 |  Energo TSL | US$0,001830 | 4,28% | -10,79% | US$1.102.290 | US$253.394 | 602.378.920 TSL |
| 828 |  RED RED | US$0,008426 | -1,16% | -2,40% | US$1.095.399 | US$2.663,87 | 130.000.009 RED |
| 829 |  Digital Asset Guarantee Token DAGT | US$0,04752 | 14,06% | -0,80% | US$1.095.381 | US$1.247.106 | 23.052.330 DAGT |
| 830 |  Amon AMN | US$0,002080 | -21,53% | 71,76% | US$1.088.971 | US$752,42 | 523.424.131 AMN |
| 831 |  Matryx MTX | US$0,04683 | 10,04% | -20,21% | US$1.087.517 | US$92.000,39 | 23.224.303 MTX |
| 832 |  Zilla ZLA | US$0,01812 | 9,47% | -7,66% | US$1.087.283 | US$87.622,02 | 60.000.000 ZLA |
| 833 |  Miners' Reward Token MRT | US$0,1086 | 0,04% | -14,08% | US$1.086.224 | US$1.309,34 | 10.000.000 MRT |
| 834 |  OracleChain OCT | US$0,03610 | -7,90% | -33,94% | US$1.082.997 | US$507.841 | 30.000.000 OCT |
| 835 |  Alphacat ACAT | US$0,0003868 | -1,49% | -9,77% | US$1.079.272 | US$57.167,79 | 2.790.428.084 ACAT |
| 836 |  Thrive Token THRT | US$0,01045 | -8,77% | -31,80% | US$1.078.383 | US$11.517,23 | 103.218.268 THRT |
| 837 |  DIMCOIN DIM | US$0,0005119 | -57,86% | -78,08% | US$1.076.330 | US$2.581,57 | 2.102.483.276 DIM |
| 838 |  Decentralized Crypto Token DCTO | US$0,001392 | 19,11% | 0,13% | US$1.074.635 | US$9.875,48 | 771.946.476 DCTO |
| 839 |  DubaiCoin DBIX | US$0,2501 | -7,76% | -15,97% | US$1.066.308 | US$1.166,19 | 4.263.172 DBIX |
| 840 |  CoinFi COFI | US$0,005412 | -1,20% | -11,55% | US$1.053.173 | US$30.527,16 | 194.606.653 COFI |
| 841 |  BitcoinZ BTCZ | US$0,0002324 | 1,50% | 0,81% | US$1.051.842 | US$1.093,75 | 4.526.270.872 BTCZ |
| 842 |  Aventus AVT | US$0,1750 | 3,20% | -7,50% | US$1.049.923 | US$20.861,81 | 6.000.000 AVT |
| 843 |  Kolion KLN | US$1,05 | -0,91% | -21,89% | US$1.045.511 | US$29.754,81 | 999.999 KLN |
| 844 |  CashBet Coin CBC | US$0,006304 | -4,98% | -24,35% | US$1.009.949 | US$15.448,77 | 160.218.364 CBC |
| 845 |  FarmaTrust FTT | US$0,001682 | 0,09% | -1,28% | US$1.009.295 | US$46.947,37 | 600.000.000 FTT |
| 846 |  BOMB BOMB | US$1,33 | 6,85% | -0,20% | US$1.008.717 | US$9.785,48 | 757.514 BOMB |
| 847 |  DPRating RATING | US$0,0004684 | 2,57% | -2,83% | US$1.005.193 | US$53.281,76 | 2.146.103.144 RATING |
| 848 |  DATx DATX | US$0,0007191 | -5,15% | -16,21% | US$1.000.511 | US$143.402 | 1.391.302.551 DATX |
| 849 |  Xriba XRA | US$0,01122 | 19,82% | 28,26% | US$998.337 | US$2.203,32 | 89.001.223 XRA |
| 850 |  PlayGame PXG | US$0,001321 | -0,11% | -14,57% | US$994.176 | US$39.814,67 | 752.874.741 PXG |
Tabel di atas menampilkan halaman 17 dari total 45 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.