Data Historis Harga Kripto 05/06/2019
Daftar harga kripto yang direkam pada tanggal 05/06/2019, mencakup 2.221 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Sumokoin SUMO | US$0,04180 | 1,44% | -5,15% | US$421.740 | US$40.131,84 | 10.089.780 SUMO |
| 1002 |  Coinvest COIN | US$0,03558 | -1,84% | -9,49% | US$419.880 | US$1.995,99 | 11.800.845 COIN |
| 1003 |  PARETO Rewards PARETO | US$0,0009304 | 7,32% | -33,26% | US$417.959 | US$2.308,18 | 449.245.682 PARETO |
| 1004 |  SounDAC XSD | US$0,02862 | 6,73% | -78,80% | US$417.382 | US$3.472,48 | 14.581.806 XSD |
| 1005 |  Proton Token PTT | US$0,0001744 | 3,60% | 12,26% | US$417.370 | US$156.639 | 2.393.756.400 PTT |
| 1006 |  FortKnoxster FKX | US$0,002874 | 20,49% | 9,11% | US$416.932 | US$817,84 | 145.077.343 FKX |
| 1007 |  Blockport BPT | US$0,007682 | 2,88% | -23,97% | US$410.255 | US$29.700,04 | 53.402.933 BPT |
| 1008 |  Pigeoncoin PGN | US$0,0001487 | 4,00% | -6,85% | US$408.691 | US$12.651,14 | 2.747.847.359 PGN |
| 1009 |  Atonomi ATMI | US$0,0008260 | 4,07% | -16,50% | US$404.611 | US$24.665,90 | 489.844.250 ATMI |
| 1010 |  Auxilium AUX | US$0,003786 | 16,46% | -18,70% | US$404.256 | US$5.061,43 | 106.779.690 AUX |
| 1011 |  SPIDER VPS SPDR | US$0,2723 | -0,27% | -5,18% | US$404.009 | US$190.551 | 1.483.536 SPDR |
| 1012 |  ZCore ZCR | US$0,1009 | 0,56% | -12,44% | US$401.951 | US$1.185,37 | 3.982.166 ZCR |
| 1013 |  Arionum ARO | US$0,002493 | 7,95% | -5,44% | US$397.400 | US$76.959,49 | 159.429.300 ARO |
| 1014 |  PHI Token PHI | US$0,06795 | -9,60% | -36,53% | US$396.003 | US$15.805,84 | 5.828.254 PHI |
| 1015 |  BitScreener Token BITX | US$0,002535 | 2,07% | -10,35% | US$394.719 | US$22.475,36 | 155.701.006 BITX |
| 1016 |  PAYCENT PYN | US$0,01275 | 1,60% | -12,91% | US$391.100 | US$21.884,81 | 30.662.802 PYN |
| 1017 |  The ChampCoin TCC | US$0,002243 | -0,35% | -18,70% | US$390.711 | US$396.743 | 174.182.542 TCC |
| 1018 |  Bee Token BEE | US$0,001668 | 14,07% | -9,71% | US$390.586 | US$17.452,85 | 234.129.159 BEE |
| 1019 |  AirWire WIRE | US$0,003242 | -0,63% | -14,63% | US$389.216 | US$12.886,13 | 120.058.126 WIRE |
| 1020 |  GoPower GPT | US$0,004783 | 1,75% | -5,41% | US$388.479 | US$80.896,48 | 81.227.046 GPT |
| 1021 |  Equal EQL | US$0,0009429 | -38,48% | -58,45% | US$387.908 | US$1.279,60 | 411.403.345 EQL |
| 1022 |  JET8 J8T | US$0,0004629 | 0,35% | -22,65% | US$382.043 | US$85.079,74 | 825.371.615 J8T |
| 1023 |  BiblePay BBP | US$0,0002384 | -11,54% | -21,80% | US$378.860 | US$4.073,02 | 1.589.153.514 BBP |
| 1024 |  Nerva XNV | US$0,02352 | -0,65% | -3,42% | US$373.989 | US$1.113,84 | 15.898.012 XNV |
| 1025 |  Pylon Network PYLNT | US$0,8830 | 14,74% | 0,07% | US$372.643 | US$121.970 | 422.010 PYLNT |
| 1026 |  SyncFab MFG | US$0,002026 | 15,21% | 14,21% | US$368.736 | US$115.603 | 182.017.632 MFG |
| 1027 |  Scorum Coins SCR | US$0,01254 | 1,38% | -29,45% | US$366.890 | US$51.799,75 | 29.265.075 SCR |
| 1028 |  TrueDeck TDP | US$0,01184 | -11,73% | -36,12% | US$363.829 | US$413.320 | 30.717.516 TDP |
| 1029 |  VeriumReserve VRM | US$0,1650 | 6,36% | 1,02% | US$361.108 | US$557,83 | 2.188.160 VRM |
| 1030 |  GoldMint MNTP | US$0,1866 | -16,44% | -26,29% | US$357.244 | US$635,86 | 1.914.997 MNTP |
| 1031 |  Relex RLX | US$0,0001957 | -16,76% | -8,00% | US$356.425 | US$18.387,28 | 1.820.973.937 RLX |
| 1032 |  GCN Coin GCN | US$0,000002079 | 104,36% | 78,62% | US$351.026 | US$1.491,74 | 168.839.885.000 GCN |
| 1033 |  0xcert ZXC | US$0,001041 | 1,19% | -12,72% | US$345.782 | US$279.097 | 332.046.325 ZXC |
| 1034 |  Narrative NRVE | US$0,007353 | 7,56% | -14,01% | US$345.076 | US$10.481,81 | 46.928.004 NRVE |
| 1035 |  FlypMe FYP | US$0,01947 | 4,55% | -9,90% | US$343.436 | US$12.153,90 | 17.638.681 FYP |
| 1036 |  GoByte GBX | US$0,09180 | 13,19% | -26,62% | US$334.311 | US$7.647,96 | 3.641.736 GBX |
| 1037 |  EDRCoin EDRC | US$0,1138 | 0,19% | -30,65% | US$333.576 | US$26.545,38 | 2.931.224 EDRC |
| 1038 |  Bitcoin Incognito XBI | US$0,03501 | 10,83% | -11,63% | US$332.992 | US$14.026,61 | 9.512.231 XBI |
| 1039 |  ClearPoll POLL | US$0,04737 | 1,08% | 20,16% | US$331.579 | US$3.903,79 | 6.999.991 POLL |
| 1040 |  TENA TENA | US$0,1314 | -3,25% | -16,65% | US$331.334 | US$2.902,17 | 2.521.873 TENA |
| 1041 |  HollyWoodCoin HWC | US$0,01651 | -4,65% | -27,16% | US$329.804 | US$109.067 | 19.971.464 HWC |
| 1042 |  Plus-Coin NPLC | US$0,0006024 | 5,21% | -88,70% | US$328.907 | US$145.719 | 546.007.836 NPLC |
| 1043 |  imbrex REX | US$0,03783 | -6,57% | -10,68% | US$327.593 | US$2.737,67 | 8.660.756 REX |
| 1044 |  Bitzeny ZNY | US$0,004285 | 11,19% | 13,29% | US$324.025 | US$1.023,46 | 75.614.500 ZNY |
| 1045 |  Maincoin MNC | US$0,002708 | -6,02% | -20,12% | US$321.119 | US$63.868,43 | 118.565.385 MNC |
| 1046 |  Bigbom BBO | US$0,0009392 | 10,28% | -16,67% | US$318.244 | US$345.784 | 338.827.891 BBO |
| 1047 |  Arbidex ABX | US$0,01535 | 1,41% | -9,38% | US$313.443 | US$49.154,88 | 20.421.954 ABX |
| 1048 |  Zetacoin ZET | US$0,001833 | -4,47% | -3,03% | US$311.060 | US$25.257,71 | 169.740.962 ZET |
| 1049 |  BoatPilot Token NAVY | US$0,004197 | 6,35% | -3,47% | US$309.968 | US$1.537,93 | 73.863.346 NAVY |
| 1050 |  MyBit MYB | US$0,001978 | -0,01% | -21,11% | US$302.190 | US$524,96 | 152.812.538 MYB |
Tabel di atas menampilkan halaman 21 dari total 45 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.