Data Historis Harga Kripto 05/06/2019
Daftar harga kripto yang direkam pada tanggal 05/06/2019, mencakup 2.221 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Ethereum Gold Project ETGP | US$0,00003477 | 29,30% | 29,62% | US$106.192 | US$1.247,52 | 3.053.714.297 ETGP |
| 1152 |  Zoomba ZBA | US$0,006333 | 108,31% | 69,03% | US$105.501 | US$728,50 | 16.660.064 ZBA |
| 1153 |  Kora Network Token KNT | US$0,0003138 | 13,70% | -23,25% | US$105.319 | US$1.247,46 | 335.625.000 KNT |
| 1154 |  InternationalCryptoX INCX | US$0,0002486 | 2,70% | 7,82% | US$104.818 | US$17.637,25 | 421.620.575 INCX |
| 1155 |  EurocoinToken ECTE | US$0,08327 | 1,62% | -15,54% | US$103.920 | US$30.727,65 | 1.248.036 ECTE |
| 1156 |  Spectrum SPT | US$0,00008804 | 10,83% | -28,01% | US$102.370 | US$778.665 | 1.162.715.484 SPT |
| 1157 |  Bitcoin Zero BZX | US$0,005970 | -5,26% | -28,30% | US$100.563 | US$8.503,59 | 16.844.146 BZX |
| 1158 |  Bonpay BON | US$0,008718 | -1,67% | -22,58% | US$98.427 | US$8.509,79 | 11.290.301 BON |
| 1159 |  MMOCoin MMO | US$0,001633 | -57,05% | -71,13% | US$95.509 | US$12.995,47 | 58.480.478 MMO |
| 1160 |  MESG MESG | US$0,03051 | 7,85% | 9,83% | US$95.317 | US$40.276,85 | 3.124.591 MESG |
| 1161 |  EthereumX ETX | US$0,001092 | 3,61% | 7,03% | US$95.276 | US$814,25 | 87.225.579 ETX |
| 1162 |  CFun CFUN | US$0,0002181 | -36,83% | -48,26% | US$93.661 | US$2.933,77 | 429.429.737 CFUN |
| 1163 |  Hurify HUR | US$0,0003682 | -23,24% | -43,35% | US$88.797 | US$797,15 | 241.190.885 HUR |
| 1164 |  ProCurrency PROC | US$0,0008568 | 17,18% | -37,01% | US$87.626 | US$3.316,80 | 102.265.826 PROC |
| 1165 |  Creditbit CRB | US$0,005141 | 2,19% | -7,47% | US$86.885 | US$721,63 | 16.900.214 CRB |
| 1166 |  Aegeus AEG | US$0,002708 | -30,19% | -8,17% | US$86.669 | US$3.924,51 | 32.009.676 AEG |
| 1167 |  Nexium NXC | US$0,001274 | 36,29% | -24,82% | US$84.757 | US$862,06 | 66.509.519 NXC |
| 1168 |  SkinCoin SKIN | US$0,0009590 | 7,50% | -20,01% | US$84.572 | US$3.829,42 | 88.183.483 SKIN |
| 1169 |  Payfair PFR | US$0,002485 | -20,06% | -46,56% | US$82.775 | US$811,40 | 33.304.756 PFR |
| 1170 |  BitBall BTB | US$0,0003086 | -7,25% | -15,61% | US$82.067 | US$1.247.583 | 265.955.234 BTB |
| 1171 |  SixEleven 611 | US$0,1713 | -53,10% | -54,15% | US$81.427 | US$815,81 | 475.371 611 |
| 1172 |  FidexToken FEX | US$0,000002594 | 2,50% | -4,04% | US$77.567 | US$59.610,81 | 29.898.335.553 FEX |
| 1173 |  Electrum Dark ELD | US$0,01983 | -5,83% | -24,49% | US$77.310 | US$2.005.688 | 3.899.312 ELD |
| 1174 |  Absolute ABS | US$0,006156 | 3,49% | 35,35% | US$73.463 | US$3.383,15 | 11.932.888 ABS |
| 1175 |  Joint Ventures JOINT | US$0,003271 | 6,18% | -50,32% | US$72.390 | US$1.691,93 | 22.128.085 JOINT |
| 1176 |  No BS Crypto NOBS | US$0,00005778 | -0,79% | 5,38% | US$72.138 | US$23.615,61 | 1.248.464.200 NOBS |
| 1177 |  Mainstream For The Underground MFTU | US$0,00006668 | 2,67% | -9,21% | US$71.693 | US$680.883 | 1.075.139.615 MFTU |
| 1178 |  Couchain COU | US$0,00001591 | 2,67% | 2,35% | US$70.669 | US$22.493,80 | 4.441.106.075 COU |
| 1179 |  BitWhite BTW | US$0,001881 | 9,73% | 7,06% | US$68.345 | US$22.775,76 | 36.325.371 BTW |
| 1180 |  BitRewards BIT | US$0,0001988 | 5,75% | -27,74% | US$67.927 | US$3.367,39 | 341.676.853 BIT |
| 1181 |  RouletteToken RLT | US$0,006543 | -6,76% | 3,68% | US$66.865 | US$1.233,62 | 10.219.069 RLT |
| 1182 |  DOWCOIN DOW | US$0,006177 | 1,99% | 0,56% | US$66.781 | US$2.472,35 | 10.810.984 DOW |
| 1183 |  KWHCoin KWH | US$0,00003706 | 7,63% | -35,47% | US$66.730 | US$240.080 | 1.800.438.681 KWH |
| 1184 |  Aphelion APH | US$0,001322 | -16,50% | -72,74% | US$66.081 | US$23.402,47 | 50.000.000 APH |
| 1185 |  e-Chat ECHT | US$0,003563 | 1,82% | -9,51% | US$65.482 | US$962.760 | 18.379.172 ECHT |
| 1186 |  APR Coin APR | US$0,008568 | -17,50% | -20,56% | US$65.478 | US$20.141,88 | 7.641.702 APR |
| 1187 |  EUNOMIA ENTS | US$0,000003658 | 21,39% | -31,45% | US$60.066 | US$5.303,70 | 16.420.688.682 ENTS |
| 1188 |  Natmin Pure Escrow NAT | US$0,0006136 | 8,71% | -27,06% | US$59.373 | US$95.752,68 | 96.765.388 NAT |
| 1189 |  IQ.cash IQ | US$0,01519 | -18,84% | 121,98% | US$59.170 | US$1.006,98 | 3.896.163 IQ |
| 1190 |  ShowHand HAND | US$0,0000009281 | 12,37% | -17,25% | US$57.464 | US$8.506,33 | 61.912.434.418 HAND |
| 1191 |  Thore Cash TCH | US$0,001027 | -9,86% | -18,61% | US$56.569 | US$58.668,53 | 55.056.178 TCH |
| 1192 |  Alpha Coin APC | US$0,002071 | 13,54% | 56,01% | US$56.450 | US$44.709,90 | 27.254.638 APC |
| 1193 |  Xuez XUEZ | US$0,01916 | -27,72% | -11,75% | US$56.203 | US$21.642,96 | 2.932.851 XUEZ |
| 1194 |  RPICoin RPI | US$0,00009913 | -32,20% | -4,51% | US$54.111 | US$587,21 | 545.839.140 RPI |
| 1195 |  WITChain WIT | US$0,00003220 | 21,16% | -21,81% | US$54.102 | US$43.072,11 | 1.680.000.000 WIT |
| 1196 |  Constant CONST | US$1,02 | 3,29% | 0,03% | US$51.676 | US$13.347,84 | 50.702 CONST |
| 1197 |  Octoin Coin OCC | US$0,09061 | 0,91% | -7,53% | US$50.299 | US$1.004.997 | 555.137 OCC |
| 1198 |  Provoco Token VOCO | US$0,0001517 | -4,83% | -22,75% | US$49.193 | US$20.156,83 | 324.179.140 VOCO |
| 1199 |  Akroma AKA | US$0,002544 | -5,35% | -28,80% | US$48.784 | US$2.230,93 | 19.177.485 AKA |
| 1200 |  BTC Lite BTCL | US$0,002571 | -42,42% | -47,98% | US$48.069 | US$778,01 | 18.700.000 BTCL |
Tabel di atas menampilkan halaman 24 dari total 45 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.