Data Historis Harga Kripto 05/06/2019
Daftar harga kripto yang direkam pada tanggal 05/06/2019, mencakup 2.221 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  IceChain ICHX | US$0,000006966 | 14,58% | -26,89% | US$4.700 | US$13.520,96 | 674.763.837 ICHX |
| 1252 |  QYNO QNO | US$0,004284 | 13,76% | -29,16% | US$4.606 | US$2.074,02 | 1.075.172 QNO |
| 1253 |  ICOCalendar.Today ICT | US$0,003083 | 21,01% | 15,88% | US$3.726 | US$32.267,04 | 1.208.500 ICT |
| 1254 |  Abulaba AAA | US$0,0001558 | 124,43% | 81,05% | US$2.351 | US$17.461,76 | 15.090.818 AAA |
| 1255 |  Gold Bits Coin GBC | US$0,3501 | 75,45% | 64,23% | US$37.100.149 | US$10,10 | 105.968.611 GBC |
| 1256 |  Centrality CENNZ | US$0,03682 | 5,12% | -14,43% | US$29.756.575 | US$6,28 | 808.268.621 CENNZ |
| 1257 |  DEW DEW | US$0,2348 | 2,53% | 10,05% | US$24.237.118 | US$14,62 | 103.244.553 DEW |
| 1258 |  Monolith TKN | US$0,4125 | 2,90% | -21,91% | US$12.481.134 | US$329,16 | 30.260.595 TKN |
| 1259 |  Rubycoin RBY | US$0,4601 | 6,75% | -45,61% | US$12.421.905 | US$90,32 | 26.998.966 RBY |
| 1260 |  United Traders Token UTT | US$0,3054 | 4,87% | 0,62% | US$11.423.789 | US$269,18 | 37.406.684 UTT |
| 1261 |  Ecobit ECOB | US$0,02089 | 0,00% | 3,13% | US$9.284.536 | - | 444.444.444 ECOB |
| 1262 |  smARTOFGIVING AOG | US$0,1594 | 1,32% | -11,37% | US$9.268.004 | US$13,63 | 58.144.778 AOG |
| 1263 |  BitNewChain BTN | US$0,04387 | -9,84% | -10,26% | US$7.884.369 | US$107,31 | 179.701.795 BTN |
| 1264 |  Lykke LKK | US$0,01630 | -4,04% | -9,31% | US$5.162.769 | - | 316.809.739 LKK |
| 1265 |  Pandacoin PND | US$0,0001558 | 1,40% | 5,45% | US$5.064.607 | US$91,02 | 32.514.916.898 PND |
| 1266 |  Credo CREDO | US$0,008086 | -60,92% | -33,25% | US$4.446.427 | US$44,32 | 549.891.703 CREDO |
| 1267 |  Aston ATX | US$0,005255 | -2,46% | -24,88% | US$4.330.420 | - | 824.000.000 ATX |
| 1268 |  Starta STA | US$0,8167 | 112,30% | 104,28% | US$4.080.089 | US$7,72 | 4.995.565 STA |
| 1269 |  Online OIO | US$0,003529 | 0,00% | -21,24% | US$3.097.265 | - | 877.660.690 OIO |
| 1270 |  Ondori RSTR | US$0,00007790 | 1,20% | -10,15% | US$2.937.135 | US$10,28 | 37.706.334.630 RSTR |
| 1271 |  Vites VITES | US$0,00007790 | -2,16% | -10,15% | US$2.838.470 | US$0,00007782 | 36.439.686.249 VITES |
| 1272 |  Bitcoin Atom BCA | US$0,1507 | 0,03% | -14,20% | US$2.776.100 | US$191,27 | 18.418.931 BCA |
| 1273 |  Playgroundz IOG | US$0,08898 | 0,00% | -0,01% | US$2.539.917 | - | 28.545.120 IOG |
| 1274 |  HiCoin XHI | US$0,0005453 | 8,79% | -21,12% | US$2.418.034 | US$448,26 | 4.434.602.828 XHI |
| 1275 |  Flash FLASH | US$0,002648 | 14,70% | -1,82% | US$2.383.587 | US$101,42 | 900.000.000 FLASH |
| 1276 |  Lisk Machine Learning LML | US$0,01937 | 22,43% | 33,28% | US$2.323.845 | US$254,98 | 120.000.000 LML |
| 1277 |  ALAX ALX | US$0,004228 | 3,50% | -10,72% | US$2.126.128 | US$261,85 | 502.909.380 ALX |
| 1278 |  SafeCoin SAFE | US$0,07501 | -6,30% | -12,08% | US$2.080.487 | US$130,00 | 27.735.063 SAFE |
| 1279 |  WeShow Token WET | US$0,01268 | -37,96% | 6,75% | US$2.025.817 | US$2,37 | 159.732.931 WET |
| 1280 |  Vezt VZT | US$0,02282 | 0,00% | 9,97% | US$1.960.835 | - | 85.923.168 VZT |
| 1281 |  MintCoin MINT | US$0,00007791 | -22,00% | -55,05% | US$1.943.711 | US$251,53 | 24.947.260.808 MINT |
| 1282 |  Winding Tree LIF | US$0,09076 | -5,03% | -29,39% | US$1.938.392 | US$139,96 | 21.357.927 LIF |
| 1283 |  Novacoin NVC | US$0,8188 | 1,33% | -9,57% | US$1.912.520 | US$304,72 | 2.335.757 NVC |
| 1284 |  Sense SENSE | US$0,005114 | 0,00% | -47,03% | US$1.886.731 | - | 368.960.949 SENSE |
| 1285 |  EncrypGen DNA | US$0,02662 | 22,73% | 2,23% | US$1.784.454 | US$205,01 | 67.029.977 DNA |
| 1286 |  BitDice CSNO | US$0,02536 | 5,38% | -20,02% | US$1.775.492 | US$0,1268 | 70.000.000 CSNO |
| 1287 |  NEOX NEOX | US$2,44 | 0,39% | 10,50% | US$1.765.831 | - | 722.803 NEOX |
| 1288 |  LikeCoin LIKE | US$0,003672 | 11,36% | -8,76% | US$1.738.845 | US$45,41 | 473.578.765 LIKE |
| 1289 |  Leverj LEV | US$0,01452 | 2,08% | -9,94% | US$1.714.185 | - | 118.090.511 LEV |
| 1290 |  Cryptopay CPAY | US$0,02471 | 1,95% | -4,84% | US$1.688.996 | US$117,35 | 68.348.597 CPAY |
| 1291 |  NewYorkCoin NYC | US$0,00001242 | -5,38% | -13,80% | US$1.664.357 | US$274,49 | 134.024.588.760 NYC |
| 1292 |  RoBET ROBET | US$2,05 | 0,00% | 0,00% | US$1.636.778 | - | 798.697 ROBET |
| 1293 |  EBCoin EBC | US$0,0003932 | 2,88% | -12,51% | US$1.594.616 | US$305,15 | 4.055.368.086 EBC |
| 1294 |  Elite 1337 | US$0,00005905 | 41,62% | -3,10% | US$1.560.567 | US$16,51 | 26.427.716.729 1337 |
| 1295 |  Blocktrade Token BTT | US$0,02797 | -11,76% | -4,53% | US$1.544.604 | US$408,61 | 55.223.643 BTT |
| 1296 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02965 | 11,47% | 36,35% | US$1.521.880 | US$179,07 | 51.326.575 C8 |
| 1297 |  Pura PURA | US$0,008179 | 1,21% | -5,58% | US$1.438.114 | US$18,04 | 175.830.543 PURA |
| 1298 |  e-Gulden EFL | US$0,08233 | 86,05% | 5,27% | US$1.404.985 | US$87,99 | 17.065.202 EFL |
| 1299 |  wys Token WYS | US$0,01373 | 82,14% | -16,36% | US$1.404.680 | US$14,83 | 102.339.600 WYS |
| 1300 |  PetroDollar XPD | US$0,02144 | 0,00% | 3,49% | US$1.372.065 | - | 63.993.275 XPD |
Tabel di atas menampilkan halaman 26 dari total 45 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.