Data Historis Harga Kripto 05/06/2019
Daftar harga kripto yang direkam pada tanggal 05/06/2019, mencakup 2.221 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,008596 | -1,08% | -13,35% | US$534.066 | US$278,70 | 62.131.190 ETT |
| 1352 |  OBITS OBITS | US$0,03484 | -6,36% | 3,48% | US$533.182 | US$338,15 | 15.304.286 OBITS |
| 1353 |  Noir NOR | US$0,02736 | -9,28% | -16,94% | US$531.778 | US$18,56 | 19.438.621 NOR |
| 1354 |  LoMoCoin LMC | US$0,001947 | 1,21% | -61,30% | US$525.786 | US$224,34 | 269.997.496 LMC |
| 1355 |  StarCoin KST | US$0,0003306 | -0,72% | -3,88% | US$499.714 | - | 1.511.631.077 KST |
| 1356 |  Opus OPT | US$0,003506 | -3,96% | -29,08% | US$491.130 | US$158,79 | 140.080.549 OPT |
| 1357 |  Motocoin MOTO | US$0,02354 | 0,26% | -10,88% | US$462.328 | - | 19.642.673 MOTO |
| 1358 |  Pedity PEDI | US$0,0003277 | -3,82% | -32,03% | US$448.478 | US$48,93 | 1.368.610.817 PEDI |
| 1359 |  AudioCoin ADC | US$0,0004531 | 1,88% | 30,66% | US$439.960 | US$2,67 | 971.036.634 ADC |
| 1360 |  White Standard WSD | US$0,9813 | 4,26% | -2,61% | US$431.195 | US$65,03 | 439.402 WSD |
| 1361 |  Ethbits ETBS | US$0,2633 | 0,00% | 7,09% | US$430.414 | - | 1.634.691 ETBS |
| 1362 |  PRASM PSM | US$0,0001941 | 5,41% | 11,95% | US$429.615 | US$0,3943 | 2.213.347.970 PSM |
| 1363 |  Banyan Network BBN | US$0,0007007 | 27,97% | -9,41% | US$427.936 | US$47,46 | 610.736.186 BBN |
| 1364 |  Bettex Coin BTXC | US$0,07401 | -26,54% | -6,54% | US$427.604 | US$115,64 | 5.777.891 BTXC |
| 1365 |  LiteDoge LDOGE | US$0,00002728 | -9,60% | -6,34% | US$416.157 | US$32,99 | 15.255.883.074 LDOGE |
| 1366 |  Helium HLM | US$0,03990 | 0,00% | 29,90% | US$411.644 | - | 10.317.225 HLM |
| 1367 |  Carboncoin CARBON | US$0,00002661 | 0,00% | -27,83% | US$409.582 | - | 15.392.022.535 CARBON |
| 1368 |  Ethouse HORSE | US$0,003697 | -7,67% | -21,50% | US$408.964 | US$0,1849 | 110.618.782 HORSE |
| 1369 |  WABnetwork WAB | US$0,00004030 | 0,70% | -16,62% | US$408.458 | US$31,42 | 10.134.843.532 WAB |
| 1370 |  ATMChain ATM | US$0,00008733 | 0,00% | 14,81% | US$406.962 | - | 4.660.285.460 ATM |
| 1371 |  SmileyCoin SMLY | US$0,00001556 | 15,83% | -39,84% | US$403.827 | US$38,48 | 25.960.250.000 SMLY |
| 1372 |  Moneynet MNC | US$0,0001017 | 8,21% | -12,20% | US$402.366 | - | 3.955.752.161 MNC |
| 1373 |  Eristica ERT | US$0,002295 | 0,04% | -45,86% | US$395.761 | - | 172.467.627 ERT |
| 1374 |  BetterBetting BETR | US$0,002086 | 12,46% | 6,74% | US$391.102 | US$309,32 | 187.527.367 BETR |
| 1375 |  Cryptonite XCN | US$0,0005453 | 1,21% | -10,15% | US$386.323 | US$71,58 | 708.506.520 XCN |
| 1376 |  CryptoCarbon CCRB | US$0,01557 | 17,07% | -26,48% | US$384.384 | US$386,88 | 24.690.718 CCRB |
| 1377 |  Vision Industry Token VIT | US$0,0006721 | -6,40% | -6,78% | US$382.873 | US$45,75 | 569.687.276 VIT |
| 1378 |  Goodomy GOOD | US$0,0005990 | 5,31% | 197,78% | US$371.660 | US$0,7933 | 620.508.777 GOOD |
| 1379 |  CaixaPay CXP | US$0,004596 | 19,38% | -6,99% | US$362.634 | US$0,7144 | 78.905.322 CXP |
| 1380 |  Rentberry BERRY | US$0,001194 | 2,41% | -3,17% | US$359.986 | US$10,89 | 301.431.307 BERRY |
| 1381 |  Magi XMG | US$0,04051 | 0,64% | -5,59% | US$355.343 | - | 8.771.035 XMG |
| 1382 |  Freicoin FRC | US$0,01092 | 1,32% | -5,29% | US$354.557 | US$11,90 | 32.476.453 FRC |
| 1383 |  AVINOC AVINOC | US$0,0009019 | -31,95% | -49,24% | US$351.047 | US$119,97 | 389.244.472 AVINOC |
| 1384 |  IP Exchange IPSX | US$0,0003895 | 26,50% | 23,20% | US$347.249 | US$69,30 | 891.581.787 IPSX |
| 1385 |  BitClave CAT | US$0,0006919 | 0,00% | 14,39% | US$346.931 | US$44,41 | 501.394.406 CAT |
| 1386 |  Kind Ads Token KIND | US$0,008179 | 1,62% | -11,29% | US$345.340 | US$26,68 | 42.223.693 KIND |
| 1387 |  Hush HUSH | US$0,06120 | -11,58% | -15,12% | US$345.282 | US$289,36 | 5.641.700 HUSH |
| 1388 |  Coinlancer CL | US$0,004298 | -22,28% | -13,27% | US$342.184 | - | 79.619.229 CL |
| 1389 |  WorldCoin WDC | US$0,002807 | -12,96% | -22,90% | US$335.766 | US$23,41 | 119.606.941 WDC |
| 1390 |  Starbase STAR | US$0,001789 | 1,69% | -10,46% | US$335.484 | US$0,1789 | 187.500.000 STAR |
| 1391 |  Spectiv SIG | US$0,001091 | 1,24% | -9,05% | US$333.466 | US$225,25 | 305.783.226 SIG |
| 1392 |  Verify CRED | US$0,02451 | 0,16% | -10,93% | US$331.077 | - | 13.508.864 CRED |
| 1393 |  BioCoin BIO | US$0,0003895 | 1,20% | -24,06% | US$329.412 | US$85,18 | 845.785.803 BIO |
| 1394 |  Elcoin EL | US$0,02937 | -1,00% | -22,98% | US$329.167 | US$197,14 | 11.208.967 EL |
| 1395 |  Ixcoin IXC | US$0,01560 | 10,26% | -14,42% | US$328.648 | US$112,86 | 21.072.284 IXC |
| 1396 |  CROAT CROAT | US$0,004985 | -11,30% | 64,36% | US$325.555 | US$190,76 | 65.303.190 CROAT |
| 1397 |  PoSW Coin POSW | US$0,007376 | 0,00% | -0,02% | US$325.288 | - | 44.100.000 POSW |
| 1398 |  HyperStake HYP | US$0,0002337 | 1,21% | -31,69% | US$321.719 | US$2,73 | 1.376.719.887 HYP |
| 1399 |  BitRent RNTB | US$0,0003802 | 8,66% | 43,26% | US$320.063 | US$33,82 | 841.738.500 RNTB |
| 1400 |  SRCOIN SRCOIN | US$0,00006232 | 11,71% | 8,93% | US$314.823 | US$18,29 | 5.052.048.084 SRCOIN |
Tabel di atas menampilkan halaman 28 dari total 45 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.