Data Historis Harga Kripto 05/06/2019
Daftar harga kripto yang direkam pada tanggal 05/06/2019, mencakup 2.221 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  bitqy BQ | US$0,00006504 | 0,00% | -25,80% | US$202.439 | - | 3.112.670.515 BQ |
| 1452 |  Skeincoin SKC | US$0,01482 | -50,27% | -62,02% | US$201.765 | US$0,0008578 | 13.617.674 SKC |
| 1453 |  Nyancoin NYAN | US$0,0006238 | 1,32% | -10,05% | US$201.382 | US$5,79 | 322.805.606 NYAN |
| 1454 |  TrumpCoin TRUMP | US$0,03038 | 0,27% | 14,53% | US$200.629 | US$410,48 | 6.604.387 TRUMP |
| 1455 |  AquariusCoin ARCO | US$0,08576 | 1,21% | -6,32% | US$198.939 | US$6,76 | 2.319.647 ARCO |
| 1456 |  PiplCoin PIPL | US$0,002337 | 8,43% | 9,21% | US$194.997 | US$37,98 | 83.444.258 PIPL |
| 1457 |  Monkey Project MONK | US$0,03069 | 14,68% | 12,90% | US$192.768 | US$338,85 | 6.280.364 MONK |
| 1458 |  Rupee RUP | US$0,005530 | -7,84% | -31,23% | US$191.808 | US$234,50 | 34.683.050 RUP |
| 1459 |  Megacoin MEC | US$0,005021 | -38,92% | -10,05% | US$191.150 | US$109,44 | 38.070.250 MEC |
| 1460 |  Universe UNI | US$0,002415 | 1,21% | -43,85% | US$190.496 | US$0,003381 | 78.888.534 UNI |
| 1461 |  Shadow Token SHDW | US$0,02712 | 9,95% | -19,94% | US$189.854 | - | 7.000.000 SHDW |
| 1462 |  UltraCoin UTC | US$0,003899 | 103,20% | 103,20% | US$186.284 | US$54,08 | 47.776.744 UTC |
| 1463 |  Menlo One ONE | US$0,0006177 | -14,60% | -77,58% | US$185.565 | US$247,09 | 300.404.658 ONE |
| 1464 |  PWR Coin PWR | US$0,00001917 | -36,08% | -24,12% | US$185.226 | US$0,2550 | 9.664.500.811 PWR |
| 1465 |  Trollcoin TROLL | US$0,0003116 | 1,20% | -10,15% | US$183.381 | US$1,63 | 588.550.759 TROLL |
| 1466 |  Devery EVE | US$0,002913 | -73,06% | -11,16% | US$183.263 | US$364,27 | 62.918.410 EVE |
| 1467 |  Magnet MAG | US$0,004518 | 1,20% | -5,61% | US$182.040 | US$3,39 | 40.292.939 MAG |
| 1468 |  TagCoin TAG | US$0,02825 | 0,00% | 0,00% | US$181.739 | - | 6.433.866 TAG |
| 1469 |  HOdlcoin HODL | US$0,0007790 | 1,21% | -21,61% | US$181.125 | US$111,52 | 232.524.610 HODL |
| 1470 |  FujiCoin FJC | US$0,00008558 | 0,00% | -1,88% | US$178.432 | - | 2.085.066.457 FJC |
| 1471 |  CDX Network CDX | US$0,005453 | -5,54% | -39,60% | US$177.484 | US$230,68 | 32.550.000 CDX |
| 1472 |  Hellenic Coin HNC | US$0,002493 | -1,87% | -7,25% | US$173.238 | US$23,27 | 69.499.890 HNC |
| 1473 |  Sp8de SPX | US$0,00002224 | 11,17% | 12,48% | US$173.094 | US$370,63 | 7.783.756.906 SPX |
| 1474 |  W3Coin W3C | US$0,000002581 | 0,00% | -3,56% | US$171.548 | - | 66.462.055.675 W3C |
| 1475 |  OPCoinX OPCX | US$0,001085 | -41,65% | -39,57% | US$171.180 | US$13,81 | 157.736.817 OPCX |
| 1476 |  Crowdholding YUP | US$0,0008895 | -5,13% | -34,56% | US$170.519 | US$44,75 | 191.699.542 YUP |
| 1477 |  LanaCoin LANA | US$0,0001558 | 1,21% | -9,26% | US$165.919 | US$23,37 | 1.065.013.936 LANA |
| 1478 |  TrakInvest TRAK | US$0,001957 | 1,50% | -26,22% | US$164.263 | - | 83.933.471 TRAK |
| 1479 |  Gravity GZRO | US$0,00007790 | 1,20% | -10,15% | US$163.596 | US$1,60 | 2.100.214.834 GZRO |
| 1480 |  bitBTC BITBTC | US$3.901,58 | 8,37% | -10,22% | US$159.298 | - | 41 BITBTC |
| 1481 |  SHPING SHPING | US$0,0001977 | 2,52% | -7,15% | US$159.269 | - | 805.733.013 SHPING |
| 1482 |  SIMDAQ SMQ | US$0,009021 | 9,14% | -12,67% | US$158.974 | US$28,26 | 17.623.189 SMQ |
| 1483 |  Zeitcoin ZEIT | US$0,000004254 | -47,65% | -22,92% | US$157.282 | US$57,74 | 36.971.232.925 ZEIT |
| 1484 |  ClearCoin XCLR | US$0,0002962 | -1,34% | -28,00% | US$156.333 | US$4,89 | 527.873.733 XCLR |
| 1485 |  Bitstar BITS | US$0,007663 | 1,59% | -11,01% | US$155.611 | - | 20.307.497 BITS |
| 1486 |  Level Up Coin LUC | US$0,0001554 | 0,93% | -10,39% | US$154.891 | - | 996.923.370 LUC |
| 1487 |  CryptoPing PING | US$0,01514 | 1,56% | 16,43% | US$150.692 | - | 9.952.089 PING |
| 1488 |  AdCoin ACC | US$0,009581 | -32,70% | -57,79% | US$150.403 | US$79,66 | 15.697.958 ACC |
| 1489 |  Bitibu Coin BTB | US$0,03518 | 3,14% | -13,14% | US$149.580 | - | 4.252.372 BTB |
| 1490 |  BLAST BLAST | US$0,003039 | -29,63% | -32,31% | US$149.422 | US$90,23 | 49.174.306 BLAST |
| 1491 |  Emerald Crypto EMD | US$0,007806 | 473,32% | -10,04% | US$149.226 | US$0,3268 | 19.117.129 EMD |
| 1492 |  Synergy SNRG | US$0,03176 | 0,00% | 0,63% | US$148.085 | - | 4.662.602 SNRG |
| 1493 |  XGOX XGOX | US$0,00006188 | -14,17% | -22,16% | US$147.245 | US$222,48 | 2.379.530.425 XGOX |
| 1494 |  ZeusNetwork ZEUS | US$0,000002085 | 132,51% | 94,76% | US$145.973 | US$215,19 | 70.000.000.000 ZEUS |
| 1495 |  Databits DTB | US$0,006352 | 0,00% | 0,00% | US$144.492 | - | 22.747.809 DTB |
| 1496 |  HelloGold HGT | US$0,0005395 | 2,85% | 12,58% | US$141.899 | US$131,96 | 263.034.654 HGT |
| 1497 |  PeepCoin PCN | US$0,000002583 | -21,76% | -89,30% | US$141.641 | US$38,60 | 54.831.539.187 PCN |
| 1498 |  Signals Network SGN | US$0,001603 | 2,33% | -20,93% | US$141.299 | - | 88.138.749 SGN |
| 1499 |  SwiftCash SWIFT | US$0,001586 | 27,68% | -48,83% | US$141.228 | US$56,79 | 89.040.766 SWIFT |
| 1500 |  Galactrum ORE | US$0,03786 | -5,95% | -47,61% | US$141.123 | US$178,97 | 3.727.782 ORE |
Tabel di atas menampilkan halaman 30 dari total 45 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.