Data Historis Harga Kripto 05/06/2019
Daftar harga kripto yang direkam pada tanggal 05/06/2019, mencakup 2.221 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Guaranteed Ethurance Token Extra GETX | US$0,0004691 | 93,99% | -84,47% | US$140.742 | US$1,17 | 300.000.000 GETX |
| 1502 |  Kobocoin KOBO | US$0,005685 | 0,00% | 0,00% | US$140.411 | - | 24.700.248 KOBO |
| 1503 |  InsaneCoin INSN | US$0,005888 | 4,04% | 2,30% | US$138.626 | US$236,05 | 23.544.102 INSN |
| 1504 |  CDMCOIN CDM | US$0,00007224 | 17,98% | -10,88% | US$137.365 | US$474,78 | 1.901.462.602 CDM |
| 1505 |  LOCIcoin LOCI | US$0,003271 | 0,00% | -2,20% | US$135.362 | - | 41.387.232 LOCI |
| 1506 |  Condensate RAIN | US$0,0001549 | 0,63% | 78,68% | US$135.072 | - | 872.001.541 RAIN |
| 1507 |  Fabric Token FT | US$0,005484 | 0,00% | -18,33% | US$134.870 | - | 24.593.615 FT |
| 1508 |  bitSilver BITSILVER | US$6,29 | 2,94% | -16,80% | US$133.865 | - | 21.281 BITSILVER |
| 1509 |  Version V | US$0,0002337 | -39,28% | -32,61% | US$133.058 | US$247,96 | 569.392.316 V |
| 1510 |  Leadcoin LDC | US$0,0001622 | 0,00% | -7,05% | US$127.233 | - | 784.399.592 LDC |
| 1511 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1512 |  ModulTrade MTRC | US$0,003350 | 5,09% | -16,83% | US$123.035 | US$218,72 | 36.723.319 MTRC |
| 1513 |  EtherSportz ESZ | US$0,01806 | 0,00% | -52,59% | US$122.933 | - | 6.805.580 ESZ |
| 1514 |  Advanced Technology Coin ARC | US$0,004774 | -1,64% | -19,52% | US$122.818 | US$282,85 | 25.724.105 ARC |
| 1515 |  2GIVE 2GIVE | US$0,0002352 | 1,88% | -19,74% | US$122.612 | - | 521.234.227 2GIVE |
| 1516 |  bitEUR BITEUR | US$1,12 | 2,50% | -3,91% | US$120.882 | US$191,15 | 107.706 BITEUR |
| 1517 |  Sugar Exchange SGR | US$0,004660 | 120,64% | 14,02% | US$120.723 | US$137,60 | 25.908.254 SGR |
| 1518 |  MODEL-X-coin MODX | US$0,009893 | 1,14% | 3,79% | US$119.215 | US$2,35 | 12.050.832 MODX |
| 1519 |  PayCoin XPY | US$0,009924 | -0,03% | -36,40% | US$119.040 | - | 11.995.342 XPY |
| 1520 |  JSECOIN JSE | US$0,0002678 | 11,28% | -13,50% | US$118.779 | US$34,55 | 443.479.880 JSE |
| 1521 |  Opal OPAL | US$0,007829 | 0,00% | -21,22% | US$118.661 | - | 15.156.146 OPAL |
| 1522 |  EverGreenCoin EGC | US$0,008568 | -31,28% | -59,74% | US$118.598 | US$97,44 | 13.841.243 EGC |
| 1523 |  Advanced Internet Blocks AIB | US$0,003599 | -2,33% | -13,32% | US$118.252 | US$3,54 | 32.852.523 AIB |
| 1524 |  STRAKS STAK | US$0,004975 | -7,87% | -21,94% | US$117.893 | US$355,07 | 23.696.167 STAK |
| 1525 |  BlockCAT CAT | US$0,01601 | 0,00% | -52,51% | US$117.816 | - | 7.360.121 CAT |
| 1526 |  ChessCoin CHESS | US$0,002135 | -0,01% | -6,10% | US$115.358 | - | 54.032.769 CHESS |
| 1527 |  Adelphoi ADL | US$0,005531 | -1,21% | -24,60% | US$114.605 | US$211,68 | 20.722.224 ADL |
| 1528 |  Adzcoin ADZ | US$0,002406 | -1,47% | 7,30% | US$113.237 | US$175,23 | 47.061.943 ADZ |
| 1529 |  Vsync VSX | US$0,0007017 | -52,94% | 1,18% | US$112.666 | US$18,14 | 160.559.294 VSX |
| 1530 |  Litecoin Plus LCP | US$0,04674 | 30,87% | -13,74% | US$111.359 | US$117,59 | 2.382.678 LCP |
| 1531 |  Deutsche eMark DEM | US$0,002651 | 37,80% | -21,29% | US$111.351 | US$62,45 | 41.997.618 DEM |
| 1532 |  AllSafe ASAFE | US$0,01437 | -25,35% | 6,87% | US$111.095 | US$237,20 | 7.731.392 ASAFE |
| 1533 |  SpreadCoin SPR | US$0,009917 | 0,00% | -13,30% | US$110.662 | - | 11.159.260 SPR |
| 1534 |  Save Environment Token SET | US$0,1150 | 1,25% | -2,08% | US$110.495 | - | 960.636 SET |
| 1535 |  Ignition IC | US$0,1081 | 1,81% | 39,42% | US$110.392 | US$168,68 | 1.021.210 IC |
| 1536 |  bitGold BITGOLD | US$570,75 | 1,67% | -14,11% | US$108.149 | - | 189 BITGOLD |
| 1537 |  Dragonglass DGS | US$0,0002369 | 0,00% | -9,34% | US$107.716 | - | 454.731.339 DGS |
| 1538 |  Linx LINX | US$0,002953 | 3,42% | -52,32% | US$107.101 | US$153,80 | 36.264.798 LINX |
| 1539 |  Vivid Coin VIVID | US$0,02025 | 4,62% | 30,50% | US$106.523 | US$4,02 | 5.259.710 VIVID |
| 1540 |  FundRequest FND | US$0,002226 | 0,12% | 75,23% | US$106.376 | US$21,50 | 47.782.545 FND |
| 1541 |  Iridium IRD | US$0,006036 | 1,84% | -12,54% | US$105.171 | US$46,40 | 17.424.768 IRD |
| 1542 |  WomenCoin WOMEN | US$0,000002156 | 1,59% | -21,64% | US$104.460 | US$9,27 | 48.459.472.454 WOMEN |
| 1543 |  iDealCash DEAL | US$0,00007790 | 1,20% | -10,15% | US$104.114 | US$0,003735 | 1.336.598.135 DEAL |
| 1544 |  Bitcloud BTDX | US$0,003491 | 0,79% | 18,07% | US$103.942 | - | 29.776.940 BTDX |
| 1545 |  Shekel JEW | US$0,0007790 | -0,62% | -30,25% | US$103.495 | US$6,19 | 132.864.925 JEW |
| 1546 |  Tracto TRCT | US$0,003804 | 0,87% | 3,55% | US$102.390 | - | 26.913.041 TRCT |
| 1547 |  BTCtalkcoin TALK | US$0,001535 | 0,00% | 54,21% | US$100.244 | - | 65.290.635 TALK |
| 1548 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1549 |  InflationCoin IFLT | US$0,000002231 | 3,13% | 0,41% | US$99.942 | US$3,36 | 44.790.092.020 IFLT |
| 1550 |  Rimbit RBT | US$0,0005051 | 0,00% | -5,53% | US$99.790 | - | 197.581.050 RBT |
Tabel di atas menampilkan halaman 31 dari total 45 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.