Data Historis Harga Kripto 05/06/2019
Daftar harga kripto yang direkam pada tanggal 05/06/2019, mencakup 2.221 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  CampusCoin CC | US$0,00007790 | -49,40% | -55,07% | US$39.723 | US$72,37 | 509.961.108 CC |
| 1652 |  ZumCoin ZUM | US$0,00003116 | -3,91% | -16,18% | US$39.531 | US$25,20 | 1.268.754.216 ZUM |
| 1653 |  GuccioneCoin GCC | US$0,001947 | 1,21% | -10,14% | US$39.504 | US$38,79 | 20.285.537 GCC |
| 1654 |  BERNcash BERN | US$0,0005453 | 1,01% | -11,12% | US$38.842 | US$31,64 | 71.234.301 BERN |
| 1655 |  ProxyNode PRX | US$0,0005453 | -15,24% | -23,77% | US$37.382 | US$177,85 | 68.557.826 PRX |
| 1656 |  X-Coin XCO | US$0,003010 | 0,28% | -13,28% | US$37.280 | - | 12.384.976 XCO |
| 1657 |  XDNA XDNA | US$0,009368 | 1,14% | -3,13% | US$36.547 | US$4,66 | 3.901.071 XDNA |
| 1658 |  ParallelCoin DUO | US$0,1128 | 95,02% | 47,41% | US$35.498 | US$93,16 | 314.719 DUO |
| 1659 |  VoteCoin VOT | US$0,0006259 | -6,01% | -14,40% | US$35.269 | US$34,11 | 56.352.375 VOT |
| 1660 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1661 |  Cryptojacks CJ | US$0,00008580 | 0,00% | -23,11% | US$34.884 | - | 406.568.581 CJ |
| 1662 |  Minereum MNE | US$0,005764 | 14,30% | -8,30% | US$34.527 | US$258,14 | 5.989.886 MNE |
| 1663 |  Garlicoin GRLC | US$0,002725 | 10,56% | 13,07% | US$34.261 | US$16,80 | 12.574.285 GRLC |
| 1664 |  Pure PUREX | US$0,001921 | 0,00% | 0,30% | US$34.100 | - | 17.751.757 PUREX |
| 1665 |  AmsterdamCoin AMS | US$0,0006787 | 0,00% | 50,67% | US$34.073 | - | 50.201.886 AMS |
| 1666 |  GenesisX XGS | US$0,004448 | -5,66% | -27,82% | US$33.638 | US$69,63 | 7.563.094 XGS |
| 1667 |  Digiwage WAGE | US$0,0007010 | 13,85% | -24,57% | US$32.992 | US$33,48 | 47.062.308 WAGE |
| 1668 |  CommunityGeneration CGEN | US$0,00007790 | -0,80% | -10,15% | US$32.684 | US$0,03113 | 419.588.244 CGEN |
| 1669 |  Castle CSTL | US$0,002415 | 5,24% | -72,39% | US$32.654 | US$14,71 | 13.524.101 CSTL |
| 1670 |  Theresa May Coin MAY | US$0,0003116 | -8,72% | 24,00% | US$31.164 | US$3,34 | 100.018.000 MAY |
| 1671 |  Joincoin J | US$0,009392 | -0,20% | -13,68% | US$30.999 | US$6,95 | 3.300.698 J |
| 1672 |  Orbis Token OBT | US$0,001613 | -28,03% | -58,65% | US$30.921 | US$9,45 | 19.166.752 OBT |
| 1673 |  Eternity ENT | US$0,005453 | -7,66% | -40,54% | US$30.697 | US$165,33 | 5.629.779 ENT |
| 1674 |  KingN Coin KNC | US$15,08 | 0,00% | -3,94% | US$30.294 | - | 2.009 KNC |
| 1675 |  Bolenum BLN | US$0,000001201 | 4,89% | -17,15% | US$30.018 | US$169,49 | 25.000.000.000 BLN |
| 1676 |  Authorship ATS | US$0,0002948 | 0,00% | -8,40% | US$29.471 | - | 99.971.428 ATS |
| 1677 |  BitCoen BEN | US$0,004198 | -0,79% | -34,40% | US$29.389 | US$350,79 | 7.000.000 BEN |
| 1678 |  Atheios ATH | US$0,001714 | -3,21% | -38,36% | US$29.303 | US$185,52 | 17.099.465 ATH |
| 1679 |  Datacoin DTC | US$0,0007798 | -81,16% | 124,89% | US$29.033 | US$56,92 | 37.231.267 DTC |
| 1680 |  EVOS EVOS | US$0,003300 | -1,69% | -19,73% | US$28.876 | US$86,11 | 8.750.255 EVOS |
| 1681 |  Bitblocks BBK | US$0,0002439 | -12,85% | -34,80% | US$28.720 | US$226,59 | 117.736.710 BBK |
| 1682 |  Elysium ELS | US$0,002025 | 5,26% | 7,35% | US$28.712 | US$37,14 | 14.176.844 ELS |
| 1683 |  YENTEN YTN | US$0,001506 | -6,04% | -34,40% | US$28.522 | US$33,40 | 18.944.250 YTN |
| 1684 |  Citadel CTL | US$0,002570 | 0,14% | -14,38% | US$28.189 | - | 10.969.269 CTL |
| 1685 |  Waletoken WTN | US$0,000001408 | -7,25% | -22,96% | US$28.053 | US$6,76 | 19.918.713.667 WTN |
| 1686 |  Carebit CARE | US$0,0002177 | -29,30% | 20,95% | US$27.968 | US$214,72 | 128.482.845 CARE |
| 1687 |  EZOOW EZW | US$0,000002418 | 0,00% | 12,38% | US$27.931 | - | 11.551.907.115 EZW |
| 1688 |  SONO SONO | US$0,01496 | 45,01% | 10,59% | US$26.576 | US$11,10 | 1.776.974 SONO |
| 1689 |  BunnyToken BUNNY | US$0,0001355 | 8,13% | -20,90% | US$26.565 | US$16,48 | 196.025.052 BUNNY |
| 1690 |  BitCoin One BTCONE | US$0,0003526 | 52,50% | 34,17% | US$26.271 | US$26,82 | 74.514.619 BTCONE |
| 1691 |  PluraCoin PLURA | US$0,00007790 | 1,20% | -10,15% | US$25.800 | US$23,57 | 331.220.030 PLURA |
| 1692 |  Quebecoin QBC | US$0,001648 | 1,96% | -1,34% | US$25.690 | - | 15.588.776 QBC |
| 1693 |  Shivers SHVR | US$0,0004709 | 0,00% | 0,00% | US$25.640 | - | 54.453.298 SHVR |
| 1694 |  Peerguess GUESS | US$0,0004226 | -38,20% | -30,86% | US$25.581 | US$0,03453 | 60.537.668 GUESS |
| 1695 |  Cheesecoin CHEESE | US$0,00007760 | 8,85% | -8,87% | US$25.495 | US$0,2566 | 328.552.825 CHEESE |
| 1696 |  Safe Trade Coin XSTC | US$0,00007780 | 0,00% | -10,75% | US$25.429 | - | 326.829.322 XSTC |
| 1697 |  GeyserCoin GSR | US$0,02376 | 2,89% | -22,80% | US$25.300 | US$7,79 | 1.064.891 GSR |
| 1698 |  GambleCoin GMCN | US$0,002882 | 33,73% | -16,96% | US$25.258 | US$0,0005453 | 8.763.846 GMCN |
| 1699 |  Bitcoin 21 XBTC21 | US$0,03178 | 1,21% | -10,10% | US$25.206 | US$1,16 | 793.108 XBTC21 |
| 1700 |  TravelNote TVNT | US$0,01161 | 0,81% | 8,02% | US$24.992 | US$1,51 | 2.153.333 TVNT |
Tabel di atas menampilkan halaman 34 dari total 45 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.