Data Historis Harga Kripto 05/06/2019
Daftar harga kripto yang direkam pada tanggal 05/06/2019, mencakup 2.221 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  CatoCoin CATO | US$0,002493 | 1,20% | -4,88% | US$14.624 | US$0,6505 | 5.866.756 CATO |
| 1752 |  BumbaCoin BUMBA | US$0,0006232 | 67,41% | -11,33% | US$14.542 | US$0,1588 | 23.335.668 BUMBA |
| 1753 |  GoldenPyrex GPYX | US$0,001168 | 1,20% | -8,96% | US$13.971 | US$0,001463 | 11.957.257 GPYX |
| 1754 |  iBTC IBTC | US$0,0004640 | 0,48% | -10,03% | US$13.820 | - | 29.782.529 IBTC |
| 1755 |  Zurcoin ZUR | US$0,0001558 | -49,40% | -40,51% | US$13.655 | US$7,79 | 87.653.034 ZUR |
| 1756 |  Reakoin REAK | US$0,006362 | 3,85% | -10,70% | US$13.510 | US$54,80 | 2.123.474 REAK |
| 1757 |  Neural Protocol NRP | US$0,000001384 | -12,20% | -46,38% | US$13.143 | US$40,16 | 9.497.993.013 NRP |
| 1758 |  High Voltage HVCO | US$0,008516 | 0,00% | -16,58% | US$12.724 | - | 1.494.171 HVCO |
| 1759 |  Centurion CNT | US$0,0001616 | -46,12% | 86,36% | US$12.547 | US$8,70 | 77.663.826 CNT |
| 1760 |  Fintab FNTB | US$0,004422 | 0,00% | 5,74% | US$12.290 | - | 2.779.387 FNTB |
| 1761 |  Zealium NZL | US$0,001433 | -7,10% | -33,30% | US$12.127 | US$23,56 | 8.465.012 NZL |
| 1762 |  IrishCoin IRL | US$0,0003081 | 0,00% | -45,98% | US$12.104 | - | 39.285.349 IRL |
| 1763 |  Bitcoin Adult BTAD | US$0,0003895 | -29,21% | -51,78% | US$12.091 | US$0,2340 | 31.044.930 BTAD |
| 1764 |  Atomic Coin ATOM | US$0,0006488 | 2,15% | 87,10% | US$12.038 | - | 18.554.847 ATOM |
| 1765 |  Independent Money System IMS | US$0,002236 | 0,00% | 18,14% | US$12.007 | - | 5.368.934 IMS |
| 1766 |  BOAT BOAT | US$0,0001599 | 0,00% | -31,25% | US$11.626 | - | 72.688.007 BOAT |
| 1767 |  PAXEX PAXEX | US$0,0006573 | 11,94% | -71,63% | US$11.549 | US$103,25 | 17.571.745 PAXEX |
| 1768 |  Italo XTA | US$0,004713 | -8,51% | -16,31% | US$11.427 | US$1,27 | 2.424.466 XTA |
| 1769 |  MustangCoin MST | US$0,01760 | -9,35% | -32,76% | US$11.097 | US$4,18 | 630.343 MST |
| 1770 |  PosEx PEX | US$0,004440 | -0,54% | -11,69% | US$10.892 | US$3,55 | 2.453.240 PEX |
| 1771 |  Bankcoin B@ | US$0,001029 | 0,00% | -4,15% | US$10.594 | - | 10.291.781 B@ |
| 1772 |  Dalecoin DALC | US$0,01600 | -3,34% | 27,77% | US$10.438 | US$64,54 | 652.568 DALC |
| 1773 |  Veltor VLT | US$0,01739 | 0,00% | -2,16% | US$9.647 | - | 554.855 VLT |
| 1774 |  ARbit ARB | US$0,0008509 | 0,51% | 16,61% | US$9.216 | - | 10.830.050 ARB |
| 1775 |  Printex PRTX | US$0,0003116 | 1,20% | -49,81% | US$9.117 | US$0,1862 | 29.262.087 PRTX |
| 1776 |  LiteBitcoin LBTC | US$0,0003120 | 1,34% | 31,53% | US$9.029 | - | 28.940.333 LBTC |
| 1777 |  BowsCoin BSC | US$0,001627 | 0,65% | -16,38% | US$9.029 | - | 5.550.102 BSC |
| 1778 |  FolmCoin FLM | US$0,0009267 | 6,43% | -31,66% | US$8.954 | US$12,93 | 9.662.813 FLM |
| 1779 |  Ragnarok RAGNA | US$0,0007011 | 30,12% | -29,37% | US$8.854 | US$163,05 | 12.629.034 RAGNA |
| 1780 |  Prime-XI PXI | US$0,0003895 | 26,51% | 12,32% | US$8.542 | US$3,97 | 21.931.815 PXI |
| 1781 |  Iconic ICON | US$0,01420 | 0,00% | 1,09% | US$8.417 | - | 592.894 ICON |
| 1782 |  Cashcoin CASH | US$0,0001560 | -23,93% | -36,15% | US$8.337 | US$0,005224 | 53.458.111 CASH |
| 1783 |  Bitspace BSX | US$0,0005847 | 0,00% | 0,66% | US$7.977 | - | 13.643.837 BSX |
| 1784 |  Trident Group TRDT | US$0,006559 | 0,00% | 58,36% | US$7.956 | - | 1.213.024 TRDT |
| 1785 |  Bitcoin Planet BTPL | US$0,001168 | 1,21% | 12,28% | US$7.950 | US$9,81 | 6.804.362 BTPL |
| 1786 |  Rhenium XRH | US$0,0002286 | 0,00% | 163,30% | US$7.747 | - | 33.891.939 XRH |
| 1787 |  LitecoinToken LTK | US$0,00000008243 | 45,42% | -7,27% | US$7.732 | US$219,48 | 93.798.013.228 LTK |
| 1788 |  LiteCoin Ultra LTCU | US$0,007490 | 0,00% | 4,23% | US$7.724 | - | 1.031.300 LTCU |
| 1789 |  SpeedCash SCS | US$0,01315 | 1,12% | -8,27% | US$7.559 | - | 574.745 SCS |
| 1790 |  CryptoFlow CFL | US$0,00007790 | 1,20% | -15,43% | US$7.168 | US$47,41 | 92.026.159 CFL |
| 1791 |  Ammo Reloaded AMMO | US$0,00008699 | 0,00% | 0,00% | US$6.766 | - | 77.777.777 AMMO |
| 1792 |  Graphcoin GRPH | US$0,0008568 | -25,67% | -41,65% | US$6.702 | US$0,01059 | 7.821.703 GRPH |
| 1793 |  Levocoin LEVO | US$0,0002361 | 2,25% | -9,05% | US$6.463 | - | 27.375.528 LEVO |
| 1794 |  JavaScript Token JS | US$0,0007790 | -17,24% | -10,15% | US$6.225 | US$38,93 | 7.991.996 JS |
| 1795 |  BenjiRolls BENJI | US$0,0003050 | 0,00% | -12,04% | US$6.184 | - | 20.276.099 BENJI |
| 1796 |  ZoZoCoin ZZC | US$0,003116 | -62,68% | -42,23% | US$6.065 | US$0,1246 | 1.946.488 ZZC |
| 1797 |  VectorAI VEC2 | US$0,0003290 | 0,00% | -4,93% | US$6.054 | - | 18.399.311 VEC2 |
| 1798 |  CoinonatX XCXT | US$0,0003075 | 0,00% | -11,47% | US$6.007 | - | 19.539.588 XCXT |
| 1799 |  Wild Beast Block WBB | US$0,03285 | 0,00% | 5,54% | US$5.975 | - | 181.919 WBB |
| 1800 |  Cabbage CAB | US$0,0005492 | 1,93% | -9,50% | US$5.766 | - | 10.499.996 CAB |
Tabel di atas menampilkan halaman 36 dari total 45 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.