Data Historis Harga Kripto 05/06/2019
Daftar harga kripto yang direkam pada tanggal 05/06/2019, mencakup 2.221 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  DEXTER DXR | US$8,90 | -2,20% | -7,64% | - | US$78.495,49 | - |
| 1852 |  ThoreNext THX | US$8,71 | -5,44% | -21,10% | - | US$27.668,49 | - |
| 1853 |  Baer Chain BRC | US$7,64 | 4,02% | 15,56% | - | US$4.985.784 | - |
| 1854 |  Aidos Kuneen ADK | US$6,75 | 1,43% | -17,19% | - | US$9.708.554 | - |
| 1855 |  VENJOCOIN VJC | US$6,23 | 2,48% | -13,39% | - | US$10.282,14 | - |
| 1856 |  Netrum NTR | US$5,85 | -6,40% | -31,88% | - | US$3.921,30 | - |
| 1857 |  Livepeer LPT | US$5,49 | 8,15% | -13,83% | - | US$15.651,02 | - |
| 1858 |  Gratz GRAT | US$5,35 | 0,00% | -2,17% | - | - | - |
| 1859 |  Solareum SLRM | US$5,20 | 2,75% | 2,23% | - | US$128.002 | - |
| 1860 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,78 | -6,17% | -18,67% | - | US$6.910.682 | - |
| 1861 |  V-Dimension VOLLAR | US$4,19 | -4,31% | 27,10% | - | US$3.574.579 | - |
| 1862 |  Dragon Token DT | US$3,30 | 44,20% | 92,07% | - | - | - |
| 1863 |  Boltt Coin BOLTT | US$3,27 | -4,68% | -20,77% | - | US$26.145,76 | - |
| 1864 |  Jewel JWL | US$3,19 | 59,16% | 1,00% | - | US$1.233.141 | - |
| 1865 |  Valor Token VALOR | US$2,82 | 1,12% | -0,73% | - | US$502.790 | - |
| 1866 |  GoldenFever GFR | US$2,73 | 30,01% | -20,78% | - | US$30.399,64 | - |
| 1867 |  Exchange Union XUC | US$2,42 | 3,63% | -5,84% | - | US$298.986 | - |
| 1868 |  Super Bitcoin SBTC | US$2,29 | -13,09% | -12,54% | - | US$569.189 | - |
| 1869 |  ETERNAL TOKEN XET | US$2,11 | 31,05% | 0,46% | - | US$426.144 | - |
| 1870 |  Countinghouse CHT | US$1,91 | 47,29% | 0,98% | - | US$1.488,51 | - |
| 1871 |  Safe SAFE | US$1,58 | -2,67% | -19,92% | - | US$80.627,45 | - |
| 1872 |  UNUS SED LEO LEO | US$1,49 | 1,72% | -1,68% | - | US$3.140.035 | - |
| 1873 |  United Bitcoin UBTC | US$1,43 | -4,42% | -23,36% | - | US$84.011,67 | - |
| 1874 |  OKB OKB | US$1,41 | 1,88% | -11,81% | - | US$64.837.253 | - |
| 1875 |  FuturoCoin FTO | US$1,34 | 2,30% | -4,67% | - | US$506.408 | - |
| 1876 |  BQT BQTX | US$1,25 | 17,19% | -3,05% | - | US$160.432 | - |
| 1877 |  USDCoin USC | US$1,00 | 0,29% | 0,13% | - | US$307.948 | - |
| 1878 |  Wiki Token WIKI | US$0,9775 | 4,03% | -6,97% | - | US$92.994,63 | - |
| 1879 |  SDUSD SDUSD | US$0,9731 | -1,26% | -10,71% | - | US$43.711,13 | - |
| 1880 |  BlockStamp BST | US$0,9328 | 0,00% | 0,00% | - | US$453.582 | - |
| 1881 |  Atlantis Blue Digital Token ABDT | US$0,8730 | 2,07% | 7,40% | - | US$50.031,09 | - |
| 1882 |  Monero Classic XMC | US$0,8246 | 4,77% | -3,97% | - | US$25.724,01 | - |
| 1883 |  Infinitus Token INF | US$0,7818 | -3,01% | -7,58% | - | US$5.967,53 | - |
| 1884 |  Elitium EUM | US$0,7586 | -17,24% | -21,22% | - | US$1.194,78 | - |
| 1885 |  MINDOL MIN | US$0,7552 | -5,93% | -10,80% | - | US$1.424.056 | - |
| 1886 |  CARAT CARAT | US$0,7508 | 2,90% | -2,31% | - | US$547.523 | - |
| 1887 |  Agoras Tokens AGRS | US$0,5497 | 1,82% | -25,77% | - | US$43.882,80 | - |
| 1888 |  Consentium CSM | US$0,5396 | -12,24% | -19,88% | - | US$824.498 | - |
| 1889 |  Airline & Life Networking Token ALLN | US$0,5130 | -6,09% | 5,38% | - | US$95.990,39 | - |
| 1890 |  CK USD CKUSD | US$0,4608 | 2,98% | -27,13% | - | US$258.316.202 | - |
| 1891 |  Ontology Gas ONG | US$0,3917 | 0,89% | -20,80% | - | US$23.068.677 | - |
| 1892 |  Axe AXE | US$0,3521 | -6,43% | 48,85% | - | US$320.212 | - |
| 1893 |  ZB Token ZB | US$0,3252 | 2,96% | -5,66% | - | US$57.338.634 | - |
| 1894 |  Merebel MERI | US$0,3131 | 0,83% | -10,35% | - | US$52.026,48 | - |
| 1895 |  DigiFinexToken DFT | US$0,2958 | -0,06% | -9,25% | - | US$2.917.134 | - |
| 1896 |  IOU IOUX | US$0,2681 | 0,00% | 0,00% | - | US$150.090 | - |
| 1897 |  GlitzKoin GTN | US$0,2639 | 2,17% | -16,59% | - | US$2.216.648 | - |
| 1898 |  Rocket Pool RPL | US$0,2441 | -21,50% | -6,87% | - | US$162,31 | - |
| 1899 |  DUO Network Token DUO | US$0,2381 | 0,51% | -6,25% | - | US$1.201.306 | - |
| 1900 |  Mindexcoin MIC | US$0,2373 | -2,31% | 562,14% | - | US$1.430.114 | - |
Tabel di atas menampilkan halaman 38 dari total 45 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.