Data Historis Harga Kripto 05/06/2019
Daftar harga kripto yang direkam pada tanggal 05/06/2019, mencakup 2.221 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  BROTHER BRAT | US$0,00003426 | 0,00% | -60,36% | US$5.482 | - | 160.000.000 BRAT |
| 1802 |  iBank IBANK | US$0,001164 | 0,83% | -16,25% | US$5.269 | - | 4.526.324 IBANK |
| 1803 |  Comet CMT | US$0,005998 | -11,44% | -19,67% | US$5.235 | US$2,02 | 872.830 CMT |
| 1804 |  UralsCoin URALS | US$0,0003900 | -58,95% | -15,70% | US$5.215 | US$3,45 | 13.370.751 URALS |
| 1805 |  Renos RNS | US$0,0001542 | 0,00% | -3,30% | US$5.144 | - | 33.356.077 RNS |
| 1806 |  SongCoin SONG | US$0,0001556 | 1,08% | -3,15% | US$5.067 | US$7,76 | 32.565.300 SONG |
| 1807 |  SocialCoin SOCC | US$0,0004653 | 0,76% | -10,54% | US$4.894 | - | 10.518.425 SOCC |
| 1808 |  MiloCoin MILO | US$0,0004284 | 0,00% | 22,23% | US$4.622 | - | 10.789.954 MILO |
| 1809 |  CoinToGo 2GO | US$0,0004674 | 1,20% | 12,77% | US$4.322 | US$1,24 | 9.246.640 2GO |
| 1810 |  ROIyal Coin ROCO | US$0,005412 | -0,99% | -45,43% | US$4.007 | US$3,56 | 740.264 ROCO |
| 1811 |  PLNcoin PLNC | US$0,0002339 | -30,38% | -9,93% | US$3.998 | US$1,15 | 17.089.600 PLNC |
| 1812 |  Cannation CNNC | US$0,001558 | -32,53% | -34,15% | US$3.859 | US$17,83 | 2.476.893 CNNC |
| 1813 |  Bitvolt VOLT | US$0,0002311 | 0,08% | -46,42% | US$3.833 | - | 16.588.056 VOLT |
| 1814 |  Nekonium NUKO | US$0,0003116 | 1,20% | -64,06% | US$3.739 | US$6,46 | 12.000.829 NUKO |
| 1815 |  Coinonat CXT | US$0,0003811 | 0,00% | 2,08% | US$3.287 | - | 8.623.200 CXT |
| 1816 |  Peony PNY | US$0,007118 | 30,26% | -35,67% | US$3.143 | US$8,17 | 441.513 PNY |
| 1817 |  Xchange XCG | US$0,0003116 | 1,20% | -40,10% | US$3.039 | US$0,8432 | 9.753.850 XCG |
| 1818 |  CrevaCoin CREVA | US$0,00008045 | 0,00% | 0,00% | US$2.928 | - | 36.390.750 CREVA |
| 1819 |  Ourcoin OUR | US$0,004362 | 1,20% | -17,45% | US$2.694 | US$181,35 | 617.697 OUR |
| 1820 |  PlayerCoin PEC | US$0,00007613 | 0,00% | -22,31% | US$2.674 | - | 35.120.000 PEC |
| 1821 |  Sharpe Platform Token SHP | US$0,0001487 | 0,00% | 0,80% | US$2.588 | - | 17.410.144 SHP |
| 1822 |  Magnum MGM | US$0,0004674 | 1,21% | 23,88% | US$2.102 | US$30,76 | 4.497.751 MGM |
| 1823 |  Concoin CONX | US$0,002558 | 0,00% | -29,57% | US$1.904 | - | 744.266 CONX |
| 1824 |  PonziCoin PONZI | US$0,002183 | 1,32% | -5,38% | US$1.880 | - | 861.099 PONZI |
| 1825 |  BitCoal COAL | US$0,0003895 | 1,20% | -9,86% | US$1.753 | US$4,44 | 4.500.000 COAL |
| 1826 |  Staker STR | US$0,001091 | 1,20% | 6,59% | US$1.564 | US$0,1133 | 1.433.962 STR |
| 1827 |  Project-X NANOX | US$19.473,75 | 1,21% | 49,76% | US$1.524 | US$7,14 | 0 NANOX |
| 1828 |  Save and Gain SANDG | US$0,0004430 | 0,00% | -2,24% | US$1.358 | - | 3.064.800 SANDG |
| 1829 |  AnarchistsPrime ACP | US$0,0002495 | 0,00% | -4,07% | US$1.096 | - | 4.394.874 ACP |
| 1830 |  Rocketcoin ROCK | US$0,000007656 | 0,00% | 0,00% | US$1.033 | - | 134.950.364 ROCK |
| 1831 |  Interzone ITZ | US$0,0003895 | 1,20% | -10,15% | US$1.033 | US$0,1640 | 2.652.019 ITZ |
| 1832 |  Argus ARGUS | US$0,0008783 | 9,91% | 105,06% | US$1.009 | US$220,13 | 1.148.324 ARGUS |
| 1833 |  dietbitcoin DDX | US$0,0003176 | 0,38% | -12,15% | US$929 | - | 2.924.509 DDX |
| 1834 |  MFIT COIN MFIT | US$0,0003493 | 0,00% | 1,79% | US$686 | - | 1.964.844 MFIT |
| 1835 |  ACRE ACRE | US$0,0001558 | -32,53% | 81,54% | US$682 | US$9,30 | 4.379.884 ACRE |
| 1836 |  SHADE Token SHADE | US$0,00001347 | 12,08% | 638,34% | US$674 | US$50,86 | 50.001.445 SHADE |
| 1837 |  Benz BENZ | US$0,00008401 | -31,06% | -62,08% | US$501 | US$489,15 | 5.958.969 BENZ |
| 1838 |  SmartFox FOX | US$0,0002415 | -80,39% | 13,71% | US$374 | US$1,36 | 1.547.467 FOX |
| 1839 |  Coimatic 3.0 CTIC3 | US$0,0001562 | 1,49% | -64,13% | US$353 | - | 2.259.512 CTIC3 |
| 1840 |  CJs CJS | US$0,1079 | 275,70% | -11,52% | US$185 | US$4,57 | 1.712 CJS |
| 1841 |  HarmonyCoin HMC | US$0,0002250 | 1,57% | -22,34% | US$126 | US$162,49 | 561.235 HMC |
| 1842 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,000007742 | 0,59% | -10,95% | US$47 | - | 6.100.012 JIYO |
| 1843 |  RSK Smart Bitcoin RBTC | US$7.794,80 | 1,24% | -10,08% | - | US$107.541 | - |
| 1844 |  Wrapped Bitcoin WBTC | US$7.786,36 | 1,00% | -10,25% | - | US$58.842,60 | - |
| 1845 |  FOIN FOIN | US$1.556,93 | 14,80% | -9,62% | - | US$2.298.090 | - |
| 1846 |  WETH WETH | US$233,28 | -1,21% | -9,87% | - | US$272.035 | - |
| 1847 |  BitcoinHD BHD | US$32,87 | 2,50% | 2,49% | - | US$913.317 | - |
| 1848 |  Bitcoin Rhodium XRC | US$17,96 | -20,43% | 20,28% | - | US$22.682,43 | - |
| 1849 |  Bitcoin God GOD | US$16,84 | -6,85% | -11,10% | - | US$9.733,25 | - |
| 1850 |  Jinbi Token JNB | US$14,42 | 6,41% | -21,95% | - | US$1.185,83 | - |
Tabel di atas menampilkan halaman 37 dari total 45 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.