Data Historis Harga Kripto 05/06/2019
Daftar harga kripto yang direkam pada tanggal 05/06/2019, mencakup 2.221 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Eva Cash EVC | US$0,03727 | -11,15% | -55,22% | - | US$214.106 | - |
| 1952 |  pEOS PEOS | US$0,03675 | -33,79% | -41,19% | - | US$73,15 | - |
| 1953 |  Big Bang Game Coin BBGC | US$0,03664 | 6,92% | 7,81% | - | US$7.468.916 | - |
| 1954 |  Ti-Value TV | US$0,03660 | 17,66% | -16,98% | - | US$76.192,76 | - |
| 1955 |  DEXON DXN | US$0,03521 | -40,45% | -55,42% | - | - | - |
| 1956 |  Sparkle SPRKL | US$0,03487 | -4,51% | -6,23% | - | US$92.246,56 | - |
| 1957 |  BUMO BU | US$0,03408 | 0,66% | -13,75% | - | US$3.872.250 | - |
| 1958 |  Dragon Coins DRG | US$0,03381 | -0,76% | -43,56% | - | US$6.423,11 | - |
| 1959 |  Hdac HDAC | US$0,03357 | -2,28% | -10,30% | - | US$29.692,07 | - |
| 1960 |  Influence Chain INC | US$0,03180 | -1,78% | 1,04% | - | US$1.161.288 | - |
| 1961 |  Themis GET | US$0,03175 | 61,57% | 176,42% | - | US$2.264.446 | - |
| 1962 |  Coni CONI | US$0,03115 | -0,23% | -13,66% | - | US$3.612.402 | - |
| 1963 |  TigerCash TCH | US$0,03067 | 5,98% | 3,43% | - | US$22.179.828 | - |
| 1964 |  Bitex Global XBX Coin XBX | US$0,02991 | 7,70% | -55,80% | - | US$29.012,46 | - |
| 1965 |  Harmony ONE | US$0,02825 | 17,77% | 0,00% | - | US$253.706.233 | - |
| 1966 |  WINCOIN WC | US$0,02819 | 0,60% | -2,80% | - | - | - |
| 1967 |  WHEN Token WHEN | US$0,02720 | 34,81% | -0,43% | - | US$261.711 | - |
| 1968 |  PlusOneCoin PLUS1 | US$0,02713 | -2,59% | -47,09% | - | US$1.073,93 | - |
| 1969 |  TRUNK COIN TRO | US$0,02675 | -20,13% | -75,64% | - | US$558,58 | - |
| 1970 |  Fatcoin FAT | US$0,02649 | 0,53% | -14,93% | - | US$125.397.798 | - |
| 1971 |  OTCBTC Token OTB | US$0,02373 | 3,93% | -8,95% | - | US$10.982,71 | - |
| 1972 |  InvestDigital IDT | US$0,02321 | 22,07% | 86,72% | - | US$290.230 | - |
| 1973 |  Hilux HLX | US$0,02308 | 60,86% | 43,25% | - | US$388,22 | - |
| 1974 |  YOU COIN YOU | US$0,02273 | 4,21% | -9,52% | - | US$621.289 | - |
| 1975 |  PATHHIVE PHV | US$0,02143 | -1,40% | 0,00% | - | US$73.289,16 | - |
| 1976 |  CoinEx Token CET | US$0,02122 | -1,33% | -5,29% | - | US$1.204.635 | - |
| 1977 |  Atlas Protocol ATP | US$0,02034 | 12,47% | 8,35% | - | US$1.055.966 | - |
| 1978 |  Thunder Token TT | US$0,02033 | 8,76% | -5,19% | - | US$9.918.739 | - |
| 1979 |  Fargocoin FRGC | US$0,01996 | -0,10% | -3,78% | - | US$0,01105 | - |
| 1980 |  EscrowCoin ESCO | US$0,01985 | 1,12% | 33,36% | - | US$39,84 | - |
| 1981 |  Decimated DIO | US$0,01907 | 92,39% | 36,69% | - | US$4.825,75 | - |
| 1982 |  PROUD Money PROUD | US$0,01893 | 2,47% | 21,86% | - | US$3,05 | - |
| 1983 |  Locus Chain LOCUS | US$0,01777 | 33,52% | -16,81% | - | US$324.725 | - |
| 1984 |  Blockcloud BLOC | US$0,01756 | -0,89% | -24,89% | - | US$1.702.877 | - |
| 1985 |  Dexter G DXG | US$0,01695 | -1,82% | -2,05% | - | US$41.237,15 | - |
| 1986 |  UnlimitedIP UIP | US$0,01692 | 10,91% | 7,06% | - | US$633.626 | - |
| 1987 |  Ubique Chain Of Things UCT | US$0,01650 | -2,91% | -32,01% | - | US$189.367 | - |
| 1988 |  ORS Group ORS | US$0,01636 | 0,54% | 4,22% | - | US$422,87 | - |
| 1989 |  Lucky Block Network LBN | US$0,01557 | 1,30% | 0,00% | - | US$82.615,20 | - |
| 1990 |  GreenPower GRN | US$0,01548 | 1,95% | -1,26% | - | US$69.098,70 | - |
| 1991 |  MESSE TOKEN MESSE | US$0,01517 | -43,75% | -14,96% | - | US$15.294,00 | - |
| 1992 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,01515 | -0,30% | -22,59% | - | US$1.673.185 | - |
| 1993 |  Hercules HERC | US$0,01486 | 0,26% | 4,80% | - | US$1.103,40 | - |
| 1994 |  Tronipay TRP | US$0,01461 | 9,51% | -41,74% | - | US$214,58 | - |
| 1995 |  ACChain ACC | US$0,01448 | 0,00% | 0,61% | - | - | - |
| 1996 |  Sport and Leisure SNL | US$0,01289 | -1,39% | -11,76% | - | US$56.502,45 | - |
| 1997 |  Blockchain Quotations Index Token BQT | US$0,01260 | 3,50% | -10,47% | - | US$49.079,63 | - |
| 1998 |  Coineal Token NEAL | US$0,01216 | -4,95% | -22,60% | - | US$161.141 | - |
| 1999 |  T.OS TOSC | US$0,01161 | -8,93% | -8,19% | - | US$142.704 | - |
| 2000 |  Huobi Pool Token HPT | US$0,01156 | 1,49% | 23,04% | - | US$3.810.663 | - |
Tabel di atas menampilkan halaman 40 dari total 45 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.