Data Historis Harga Kripto 05/06/2019
Daftar harga kripto yang direkam pada tanggal 05/06/2019, mencakup 2.221 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Lendroid Support Token LST | US$0,0004092 | 0,00% | -41,47% | - | - | - |
| 2152 |  Haracoin HRC | US$0,0003895 | -43,78% | -49,06% | - | US$176,40 | - |
| 2153 |  SaveNode SNO | US$0,0003895 | 1,20% | -40,34% | - | US$6,12 | - |
| 2154 |  Intelligent Investment Chain IIC | US$0,0003482 | 13,67% | -3,00% | - | US$277.522 | - |
| 2155 |  RRCoin RRC | US$0,0003427 | 1,26% | 50,35% | - | US$3,43 | - |
| 2156 |  Promotion Coin PC | US$0,0003384 | 2,19% | -11,05% | - | US$176.885 | - |
| 2157 |  GSENetwork GSE | US$0,0003343 | 12,20% | -9,00% | - | US$11.457,47 | - |
| 2158 |  M2O M2O | US$0,0003315 | 34,47% | 26,30% | - | US$65.843,47 | - |
| 2159 |  Asura Coin ASA | US$0,0003230 | 11,47% | 19,48% | - | US$1.741,23 | - |
| 2160 |  PayDay Coin PDX | US$0,0003116 | 1,20% | 259,42% | - | US$431,45 | - |
| 2161 |  EduCoin EDU | US$0,0002905 | 1,85% | -13,01% | - | US$784.563 | - |
| 2162 |  Tellurion TELL | US$0,0002592 | 0,00% | 64,06% | - | - | - |
| 2163 |  Volt ACDC | US$0,0002389 | -1,90% | -6,47% | - | US$143.868 | - |
| 2164 |  InsurChain INSUR | US$0,0002355 | 3,55% | -15,39% | - | US$63.968,65 | - |
| 2165 |  ShopZcoin SZC | US$0,0002337 | 1,20% | -65,96% | - | US$55,70 | - |
| 2166 |  Game Stars GST | US$0,0002337 | -17,64% | -61,09% | - | US$109.653 | - |
| 2167 |  Toqqn TQN | US$0,0002337 | 1,20% | 0,00% | - | US$3,92 | - |
| 2168 |  BZEdge BZE | US$0,0002337 | -96,97% | -96,97% | - | US$175,28 | - |
| 2169 |  OceanChain OC | US$0,0002314 | 1,38% | -12,84% | - | US$1.896,04 | - |
| 2170 |  GAMB GMB | US$0,0002290 | 4,73% | -18,51% | - | US$4.244,13 | - |
| 2171 |  OFCOIN OF | US$0,0001768 | -1,35% | -7,06% | - | US$422.083 | - |
| 2172 |  Wink WINK | US$0,0001735 | 0,00% | 0,15% | - | - | - |
| 2173 |  BlazerCoin BLAZR | US$0,0001558 | 1,21% | -55,20% | - | US$0,8515 | - |
| 2174 |  CARDbuyers BCARD | US$0,0001558 | 1,20% | -15,34% | - | US$0,9489 | - |
| 2175 |  Pandemia PNDM | US$0,0001554 | 0,92% | -26,21% | - | - | - |
| 2176 |  DACC DACC | US$0,0001373 | 0,60% | -16,25% | - | US$115.162 | - |
| 2177 |  SuperEdge ECT | US$0,0001339 | 10,49% | -10,67% | - | US$3.133.436 | - |
| 2178 |  NAM COIN NAM | US$0,0001324 | 1,20% | -24,83% | - | US$8,39 | - |
| 2179 |  HitChain HIT | US$0,0001253 | -2,89% | -13,57% | - | US$330.847 | - |
| 2180 |  Endorsit EDS | US$0,0001112 | 2,02% | 1,90% | - | US$36.599,83 | - |
| 2181 |  Cobrabytes COBRA | US$0,0001069 | 38,85% | 23,29% | - | US$0,01507 | - |
| 2182 |  Centaure CEN | US$0,00007918 | 0,00% | -8,66% | - | - | - |
| 2183 |  Aces ACES | US$0,00007916 | 0,00% | -8,74% | - | - | - |
| 2184 |  Runners RUNNERS | US$0,00007840 | 1,85% | -2,23% | - | - | - |
| 2185 |  Superior Coin SUP | US$0,00007790 | -22,96% | -10,15% | - | US$304,08 | - |
| 2186 |  Cropcoin CROP | US$0,00007790 | -7,31% | -0,07% | - | US$11,03 | - |
| 2187 |  Crypto Improvement Fund CIF | US$0,00007790 | -66,27% | -34,25% | - | US$0,7790 | - |
| 2188 |  GIGA XG | US$0,00007790 | 1,20% | -10,16% | - | US$0,03113 | - |
| 2189 |  Crypto Harbor Exchange CHE | US$0,00007772 | 26,10% | 34,65% | - | US$519,92 | - |
| 2190 |  Birds BIRDS | US$0,00007664 | 0,00% | 0,00% | - | - | - |
| 2191 |  SpectrumCash XSM | US$0,00007576 | -2,32% | -12,85% | - | US$284,41 | - |
| 2192 |  UTEMIS UTS | US$0,00007166 | -46,71% | -45,04% | - | US$86,75 | - |
| 2193 |  Dutch Coin DUTCH | US$0,00007142 | 0,00% | 0,00% | - | - | - |
| 2194 |  DynamicCoin DMC | US$0,00007077 | 0,00% | 0,00% | - | - | - |
| 2195 |  Halloween Coin HALLO | US$0,00007037 | 0,00% | 62,35% | - | - | - |
| 2196 |  MicroBitcoin MBC | US$0,00006864 | -7,55% | -24,46% | - | US$7.000,06 | - |
| 2197 |  Labh Coin LABH | US$0,00005793 | 0,00% | 0,00% | - | - | - |
| 2198 |  Experience Token EXT | US$0,00005641 | 4,77% | 2,05% | - | US$37.889,04 | - |
| 2199 |  BUDDY BUD | US$0,00004971 | -14,42% | -32,37% | - | US$100.515 | - |
| 2200 |  Commerce Data Connection CDC | US$0,00004309 | -27,00% | -57,35% | - | US$9.189,82 | - |
Tabel di atas menampilkan halaman 44 dari total 45 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.