Data Historis Harga Kripto 05/06/2019
Daftar harga kripto yang direkam pada tanggal 05/06/2019, mencakup 2.221 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Ellaism ELLA | US$0,005141 | 4,36% | -12,43% | US$99.552 | US$139,27 | 19.364.074 ELLA |
| 1552 |  BlockMesh BMH | US$0,001106 | 1,95% | -9,40% | US$99.106 | US$233,43 | 89.598.476 BMH |
| 1553 |  Newton Coin Project NCP | US$0,0000005690 | -44,07% | -70,06% | US$98.710 | US$1,24 | 173.473.581.244 NCP |
| 1554 |  Limitless VIP VIP | US$0,00007790 | -49,40% | -38,41% | US$98.133 | US$83,81 | 1.259.816.434 VIP |
| 1555 |  MoX MOX | US$0,02131 | 37,77% | 11,34% | US$97.567 | US$402,78 | 4.577.570 MOX |
| 1556 |  Crave CRAVE | US$0,006231 | 47,12% | -25,40% | US$95.745 | US$23,22 | 15.366.648 CRAVE |
| 1557 |  WavesGo WGO | US$0,01185 | 0,08% | -28,98% | US$94.961 | US$2,02 | 8.016.061 WGO |
| 1558 |  iTicoin ITI | US$2,94 | -3,74% | -13,71% | US$94.007 | US$194,98 | 32.000 ITI |
| 1559 |  SnodeCoin SND | US$0,003583 | 30,76% | 8,40% | US$90.976 | US$192,93 | 25.389.868 SND |
| 1560 |  DarexTravel DART | US$0,000001040 | 2,18% | -10,69% | US$90.854 | US$0,0001272 | 87.400.000.000 DART |
| 1561 |  Soniq SONIQ | US$0,001792 | 1,20% | -5,67% | US$89.579 | US$243,52 | 50.000.000 SONIQ |
| 1562 |  Help The Homeless Coin HTH | US$0,00007790 | 1,20% | -10,14% | US$88.446 | US$65,73 | 1.135.448.214 HTH |
| 1563 |  Ethereum Cash ECASH | US$0,006232 | 9,41% | -6,99% | US$87.866 | US$5,22 | 14.100.000 ECASH |
| 1564 |  Cream CRM | US$0,001947 | 1,20% | -22,54% | US$87.844 | US$0,7913 | 45.108.749 CRM |
| 1565 |  PRiVCY PRIV | US$0,005295 | -0,26% | -5,26% | US$87.410 | US$133,86 | 16.508.939 PRIV |
| 1566 |  PitisCoin PTS | US$0,0001558 | -32,53% | -40,30% | US$85.248 | US$23,34 | 547.196.117 PTS |
| 1567 |  PlatinumBAR XPTX | US$0,03895 | 20,19% | -1,40% | US$84.132 | US$18,19 | 2.160.126 XPTX |
| 1568 |  BBSCoin BBS | US$0,000001021 | 6,30% | -7,91% | US$83.993 | US$59,59 | 82.245.971.380 BBS |
| 1569 |  BitcoiNote BTCN | US$0,008049 | 7,36% | -27,84% | US$83.461 | US$301,65 | 10.369.382 BTCN |
| 1570 |  HUZU HUZU | US$0,02041 | -0,61% | -0,96% | US$82.981 | US$16,03 | 4.066.008 HUZU |
| 1571 |  ICO OpenLedger ICOO | US$0,1777 | 0,00% | 3,12% | US$82.782 | - | 465.952 ICOO |
| 1572 |  TOKYO TOKC | US$0,0003002 | 0,00% | 16,23% | US$81.872 | - | 272.697.251 TOKC |
| 1573 |  SkyHub Coin SHB | US$0,2174 | -13,89% | -41,59% | US$80.185 | US$56,02 | 368.849 SHB |
| 1574 |  OP Coin OPC | US$0,00004239 | 1,55% | -2,83% | US$78.798 | US$2,35 | 1.858.984.784 OPC |
| 1575 |  Paymon PMNT | US$0,0001280 | -16,99% | -14,93% | US$78.226 | US$233,66 | 611.226.584 PMNT |
| 1576 |  Ratecoin XRA | US$0,0006282 | 2,03% | -9,41% | US$76.926 | - | 122.449.162 XRA |
| 1577 |  Lightpaycoin LPC | US$0,01326 | 17,49% | -6,52% | US$76.823 | US$240,36 | 5.793.754 LPC |
| 1578 |  Digitalcoin DGC | US$0,002339 | 1,32% | 7,95% | US$76.369 | US$4,28 | 32.644.303 DGC |
| 1579 |  Impact IMX | US$0,0006889 | -0,55% | 13,86% | US$76.212 | - | 110.630.546 IMX |
| 1580 |  Wispr WSP | US$0,002571 | -24,10% | -56,39% | US$74.744 | US$0,03591 | 29.077.313 WSP |
| 1581 |  Simmitri SIM | US$0,001052 | 5,85% | -8,10% | US$74.104 | US$36,33 | 70.468.612 SIM |
| 1582 |  Posscoin POSS | US$0,000002464 | 2,22% | 300,82% | US$74.059 | - | 30.059.347.897 POSS |
| 1583 |  Origami ORI | US$0,01748 | 0,00% | -37,74% | US$73.887 | - | 4.225.879 ORI |
| 1584 |  CrowdWiz WIZ | US$0,008530 | -8,41% | -24,80% | US$73.459 | US$180,04 | 8.612.017 WIZ |
| 1585 |  Bitcoin Red BTCRED | US$0,003493 | 25,91% | 12,89% | US$71.773 | - | 20.550.001 BTCRED |
| 1586 |  Billionaire Token XBL | US$0,02154 | 0,00% | 17,82% | US$71.405 | - | 3.315.269 XBL |
| 1587 |  Tidex Token TDX | US$0,007479 | -11,19% | -19,92% | US$71.087 | US$25,97 | 9.504.980 TDX |
| 1588 |  Impleum IMPL | US$0,01418 | -18,34% | -44,91% | US$69.239 | US$9,53 | 4.883.890 IMPL |
| 1589 |  Social Activity Token SAT | US$0,0005453 | -15,34% | -10,15% | US$69.231 | US$219,94 | 126.967.463 SAT |
| 1590 |  Jin Coin JIN | US$0,006926 | -0,01% | 31,78% | US$68.987 | - | 9.960.402 JIN |
| 1591 |  Arqma ARQ | US$0,01326 | -4,41% | -20,39% | US$68.666 | US$137,62 | 5.178.703 ARQ |
| 1592 |  Bulleon BUL | US$0,06205 | 31,22% | -43,16% | US$68.025 | US$3,08 | 1.096.353 BUL |
| 1593 |  Onix ONX | US$0,0006249 | 1,48% | 44,16% | US$66.906 | - | 107.072.781 ONX |
| 1594 |  Evil Coin EVIL | US$0,003156 | 0,00% | -2,28% | US$66.336 | - | 21.020.383 EVIL |
| 1595 |  ArbitrageCT ARCT | US$0,0006232 | -15,06% | 5,94% | US$65.276 | US$30,57 | 104.749.207 ARCT |
| 1596 |  Speed Mining Service SMS | US$0,6177 | -85,09% | -85,75% | US$64.663 | US$3,32 | 104.680 SMS |
| 1597 |  SparksPay SPK | US$0,01167 | -5,28% | -37,77% | US$63.969 | US$466,81 | 5.483.098 SPK |
| 1598 |  Regalcoin REC | US$0,004985 | -25,38% | 19,44% | US$63.807 | US$1,93 | 12.799.009 REC |
| 1599 |  PureVidz VIDZ | US$0,0005089 | 0,00% | -16,15% | US$63.749 | - | 125.279.775 VIDZ |
| 1600 |  vSlice VSL | US$0,001869 | -11,86% | -26,57% | US$62.423 | US$1,81 | 33.390.496 VSL |
Tabel di atas menampilkan halaman 32 dari total 45 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.