Data Historis Harga Kripto 05/06/2019
Daftar harga kripto yang direkam pada tanggal 05/06/2019, mencakup 2.221 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Halo Platform HALO | US$0,0003410 | -1,76% | -17,51% | US$1.336.884 | US$266,33 | 3.920.712.006 HALO |
| 1302 |  Block-Chain.com BC | US$0,006155 | 27,31% | 119,65% | US$1.274.400 | US$15,32 | 207.051.787 BC |
| 1303 |  Uniform Fiscal Object UFO | US$0,0003119 | 1,32% | 19,94% | US$1.186.231 | US$67,49 | 3.802.945.637 UFO |
| 1304 |  Concensum CEN | US$0,02406 | -2,57% | -38,08% | US$1.157.368 | US$83,31 | 48.094.734 CEN |
| 1305 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1306 |  Incodium INCO | US$0,0001194 | 100,95% | -7,22% | US$1.064.918 | US$46,17 | 8.920.293.789 INCO |
| 1307 |  TV-TWO TTV | US$0,002525 | 0,00% | 3,11% | US$1.058.112 | - | 418.976.254 TTV |
| 1308 |  Sether SETH | US$0,05189 | 65,60% | 17,48% | US$1.044.857 | US$165,03 | 20.136.683 SETH |
| 1309 |  Soarcoin SOAR | US$0,0009347 | 1,21% | -29,58% | US$1.009.818 | US$207,45 | 1.080.319.439 SOAR |
| 1310 |  REBL REBL | US$0,005808 | 28,31% | 26,14% | US$1.008.751 | US$30,60 | 173.671.673 REBL |
| 1311 |  42-coin 42 | US$24.011,52 | 4,99% | 22,11% | US$1.008.483 | US$212,97 | 42 42 |
| 1312 |  EnergiToken ETK | US$0,0005432 | -21,18% | -30,36% | US$1.006.049 | US$25,58 | 1.852.153.500 ETK |
| 1313 |  REAL REAL | US$0,09906 | 0,00% | -4,02% | US$996.170 | - | 10.055.817 REAL |
| 1314 |  Flixxo FLIXX | US$0,01220 | 4,65% | -20,55% | US$971.659 | US$219,16 | 79.623.675 FLIXX |
| 1315 |  Karma KRM | US$0,0005140 | 15,95% | 28,11% | US$916.304 | US$460,84 | 1.782.809.241 KRM |
| 1316 |  Vetri VLD | US$0,003625 | 2,11% | -2,74% | US$910.502 | US$40,63 | 251.160.100 VLD |
| 1317 |  FidentiaX FDX | US$0,008624 | 1,36% | -12,37% | US$905.534 | US$196,90 | 105.000.000 FDX |
| 1318 |  Maxcoin MAX | US$0,01466 | 3,52% | 3,75% | US$900.822 | US$24,85 | 61.445.805 MAX |
| 1319 |  StrongHands SHND | US$0,00000009527 | 2,56% | -2,23% | US$885.336 | US$295,20 | 9.292.596.075.378 SHND |
| 1320 |  UNIVERSAL CASH UCASH | US$0,00008226 | -38,33% | -12,32% | US$851.504 | US$206,79 | 10.351.944.441 UCASH |
| 1321 |  BitDegree BDG | US$0,002334 | -5,95% | -19,90% | US$850.762 | US$182,90 | 364.570.570 BDG |
| 1322 |  Orbitcoin ORB | US$0,2522 | 1,48% | -13,60% | US$812.209 | US$17,25 | 3.220.616 ORB |
| 1323 |  Quark QRK | US$0,003119 | 1,32% | -22,81% | US$806.521 | US$0,0004679 | 258.563.003 QRK |
| 1324 |  Indorse Token IND | US$0,02149 | -8,86% | -16,72% | US$805.460 | US$140,16 | 37.480.419 IND |
| 1325 |  savedroid SVD | US$0,0002939 | -4,70% | -21,72% | US$789.977 | US$380,64 | 2.688.339.238 SVD |
| 1326 |  Dovu DOV | US$0,001976 | -6,25% | -20,90% | US$789.729 | US$248,86 | 399.758.698 DOV |
| 1327 |  iEthereum IETH | US$0,04369 | -2,83% | -0,44% | US$785.682 | US$249,81 | 17.982.000 IETH |
| 1328 |  Blockchain Certified Data Token BCDT | US$0,02471 | -13,16% | -37,19% | US$776.838 | US$339,99 | 31.439.852 BCDT |
| 1329 |  Digital Insurance Token DIT | US$0,003420 | 3,29% | 9,79% | US$768.233 | US$246,99 | 224.644.536 DIT |
| 1330 |  Nerves NER | US$0,0002334 | 11,74% | 191,22% | US$760.771 | - | 3.258.944.260 NER |
| 1331 |  ALBOS ALB | US$0,00009305 | -0,31% | -10,18% | US$745.307 | - | 8.009.414.288 ALB |
| 1332 |  Swisscoin SIC | US$0,00007790 | 1,20% | -10,10% | US$713.754 | US$6,23 | 9.163.030.712 SIC |
| 1333 |  EquiTrader EQT | US$0,05753 | -0,31% | -7,35% | US$704.633 | - | 12.248.264 EQT |
| 1334 |  Blocktix TIX | US$0,01759 | 3,06% | 8,97% | US$703.651 | US$493,53 | 40.000.000 TIX |
| 1335 |  KekCoin KEK | US$0,06442 | -0,95% | 6,16% | US$690.341 | US$33,51 | 10.716.385 KEK |
| 1336 |  Rivetz RVT | US$0,02614 | 20,59% | -13,98% | US$686.071 | US$118,27 | 26.244.468 RVT |
| 1337 |  Zippie ZIPT | US$0,002496 | -0,44% | -23,16% | US$676.793 | US$117,47 | 271.196.892 ZIPT |
| 1338 |  Proxeus XES | US$0,003292 | 1,19% | -7,57% | US$669.169 | - | 203.240.350 XES |
| 1339 |  Manna MANNA | US$0,001226 | -1,20% | -8,79% | US$665.492 | US$379,23 | 542.787.759 MANNA |
| 1340 |  Terracoin TRC | US$0,02877 | 10,40% | -6,57% | US$659.892 | US$218,17 | 22.935.396 TRC |
| 1341 |  Dether DTH | US$0,007572 | 0,56% | -19,85% | US$643.616 | US$52,18 | 85.000.000 DTH |
| 1342 |  HEAT HEAT | US$0,01542 | 0,71% | -40,89% | US$631.368 | US$428,97 | 40.936.203 HEAT |
| 1343 |  Ivy IVY | US$0,001991 | -22,78% | -8,15% | US$626.693 | US$391,44 | 314.840.619 IVY |
| 1344 |  Colu Local Network CLN | US$0,005879 | 0,00% | -3,00% | US$616.099 | - | 104.804.693 CLN |
| 1345 |  CannabisCoin CANN | US$0,007867 | 22,76% | -18,57% | US$607.608 | US$12,34 | 77.231.176 CANN |
| 1346 |  VeriSafe VSF | US$0,00005453 | 18,08% | -2,65% | US$593.326 | US$410,79 | 10.880.544.815 VSF |
| 1347 |  Target Coin TGT | US$0,0006156 | 0,00% | 0,00% | US$586.328 | - | 952.429.892 TGT |
| 1348 |  Dinastycoin DCY | US$0,0003116 | 1,21% | -9,08% | US$583.086 | US$323,02 | 1.871.383.924 DCY |
| 1349 |  Jupiter JUP | US$0,04234 | 0,00% | -43,61% | US$575.838 | - | 13.600.388 JUP |
| 1350 |  Lampix PIX | US$0,004252 | 1,76% | -39,59% | US$575.438 | US$36,79 | 135.322.017 PIX |
Tabel di atas menampilkan halaman 27 dari total 45 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.