Data Historis Harga Kripto 05/06/2019
Daftar harga kripto yang direkam pada tanggal 05/06/2019, mencakup 2.221 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Ethersocial ESN | US$0,01815 | -1,75% | -11,96% | US$573.840 | US$1.159,66 | 31.617.351 ESN |
| 952 |  KARMA KARMA | US$0,0001739 | 1,86% | -43,38% | US$573.693 | US$1.094,34 | 3.299.031.186 KARMA |
| 953 |  Autonio NIO | US$0,006797 | -9,52% | -12,53% | US$570.594 | US$7.215,88 | 83.944.750 NIO |
| 954 |  DEEX DEEX | US$0,01004 | -11,50% | -22,19% | US$567.621 | US$5.945,93 | 56.528.700 DEEX |
| 955 |  Kuende KUE | US$0,0004865 | 3,92% | -5,03% | US$561.798 | US$215.912 | 1.154.658.429 KUE |
| 956 |  Faceter FACE | US$0,001189 | -2,46% | -10,42% | US$559.354 | US$3.372,24 | 470.623.560 FACE |
| 957 |  TraDove B2BCoin BBC | US$0,001089 | 2,00% | -30,51% | US$544.481 | US$16.200,47 | 500.000.000 BBC |
| 958 |  Playkey PKT | US$0,03845 | 2,88% | -33,37% | US$535.326 | US$22.278,82 | 13.921.512 PKT |
| 959 |  ATBCoin ATB | US$0,01259 | 4,97% | -12,80% | US$529.360 | US$2.247.075 | 42.038.227 ATB |
| 960 |  HOLD HOLD | US$0,0007384 | -2,56% | -6,83% | US$520.409 | US$5.847,62 | 704.821.305 HOLD |
| 961 |  Sequence SEQ | US$0,01114 | 2,74% | -21,40% | US$519.846 | US$804,44 | 46.669.060 SEQ |
| 962 |  VULCANO VULC | US$0,002400 | 1,05% | -23,02% | US$517.189 | US$1.081,55 | 215.528.867 VULC |
| 963 |  MetaMorph METM | US$0,004198 | 6,38% | -8,91% | US$513.757 | US$33.911,88 | 122.368.123 METM |
| 964 |  Voise VOISE | US$0,0009348 | 7,35% | -17,69% | US$513.506 | US$3.535,61 | 549.336.806 VOISE |
| 965 |  Chimpion BNANA | US$0,1239 | 2,36% | 41,86% | US$509.941 | US$24.984,34 | 4.116.630 BNANA |
| 966 |  Coin Lion LION | US$0,01557 | -0,64% | -30,95% | US$501.647 | US$500,04 | 32.226.096 LION |
| 967 |  eBitcoin EBTC | US$0,02646 | 2,08% | -19,79% | US$500.028 | US$16.060,17 | 18.897.126 EBTC |
| 968 |  Qwark QWARK | US$0,007478 | -0,86% | -17,04% | US$498.575 | US$1.230,25 | 66.672.937 QWARK |
| 969 |  IDEX Membership IDXM | US$247,09 | 3,55% | -8,44% | US$494.174 | US$2.092,20 | 2.000 IDXM |
| 970 |  Max Property Group MPG | US$0,01254 | 7,84% | -3,99% | US$493.198 | US$2.119,56 | 39.316.151 MPG |
| 971 |  Shard SHARD | US$0,03303 | 18,53% | 22,50% | US$491.862 | US$1.099,21 | 14.892.514 SHARD |
| 972 |  Conceal CCX | US$0,1273 | 0,87% | -24,32% | US$491.758 | US$6.770,55 | 3.861.515 CCX |
| 973 |  Mocrow MCW | US$0,2395 | 6,98% | -15,71% | US$488.090 | US$1.836,47 | 2.038.176 MCW |
| 974 |  Commercium CMM | US$0,01124 | -1,50% | -35,78% | US$485.447 | US$5.990,46 | 43.181.014 CMM |
| 975 |  Soma SCT | US$0,05449 | 1,13% | -12,74% | US$484.982 | US$56.804,16 | 8.900.534 SCT |
| 976 |  Origin Sport ORS | US$0,006314 | -5,12% | -22,90% | US$482.342 | US$3.131.973 | 76.388.858 ORS |
| 977 |  Sharpay S | US$0,0004659 | -3,11% | -9,94% | US$477.643 | US$6.111,43 | 1.025.302.597 S |
| 978 |  RealChain RCT | US$0,001192 | 5,62% | -0,61% | US$477.596 | US$187.221 | 400.692.397 RCT |
| 979 |  Debitum DEB | US$0,002382 | 10,62% | 19,39% | US$475.457 | US$1.671,66 | 199.645.716 DEB |
| 980 |  HeartBout HB | US$0,008853 | 1,12% | -19,12% | US$470.952 | US$3.974,20 | 53.195.267 HB |
| 981 |  Giant GIC | US$0,09218 | -9,71% | -51,13% | US$468.777 | US$8.167,67 | 5.085.323 GIC |
| 982 |  Fox Trading FOXT | US$0,05130 | -2,30% | -4,68% | US$467.197 | US$216.815 | 9.107.035 FOXT |
| 983 |  Profile Utility Token PUT | US$0,01028 | -1,32% | 18,31% | US$465.681 | US$130.678 | 45.289.804 PUT |
| 984 |  HappyPay HPAY | US$0,02360 | 10,64% | -66,30% | US$465.228 | US$24.802,73 | 19.709.798 HPAY |
| 985 |  uPlexa UPX | US$0,0003168 | -0,04% | -12,93% | US$463.892 | US$953,89 | 1.464.468.628 UPX |
| 986 |  Mao Zedong MAO | US$0,07314 | 1,31% | -10,52% | US$463.866 | US$539,17 | 6.341.866 MAO |
| 987 |  Birake BIR | US$0,007694 | 5,83% | 93,41% | US$459.392 | US$15.419,31 | 59.710.060 BIR |
| 988 |  Stronghold Token SHX | US$0,0004374 | -11,23% | -14,06% | US$451.590 | US$62.945,92 | 1.032.478.474 SHX |
| 989 |  Bethereum BETHER | US$0,001027 | -2,96% | -10,31% | US$450.036 | US$29.365,55 | 438.087.195 BETHER |
| 990 |  ShareX SEXC | US$0,0006919 | -8,58% | -9,83% | US$446.637 | US$2.157,31 | 645.515.075 SEXC |
| 991 |  HEROcoin PLAY | US$0,003024 | 2,55% | 11,90% | US$444.903 | US$83.361,03 | 147.127.491 PLAY |
| 992 |  Capricoin CPC | US$0,2235 | 1,34% | -17,73% | US$444.702 | US$38.493,28 | 1.990.045 CPC |
| 993 |  Ubcoin Market UBC | US$0,001285 | 11,25% | -33,92% | US$439.769 | US$587,88 | 342.272.358 UBC |
| 994 |  Ifoods Chain IFOOD | US$0,0001754 | -0,91% | -32,30% | US$438.579 | US$6.079,46 | 2.499.999.990 IFOOD |
| 995 |  ACE (TokenStars) ACE | US$0,03686 | -8,06% | 9,83% | US$437.205 | US$67.377,58 | 11.861.875 ACE |
| 996 |  PlatonCoin PLTC | US$0,1903 | -1,79% | -26,54% | US$436.515 | US$101.826 | 2.293.358 PLTC |
| 997 |  IXT IXT | US$0,01204 | -8,88% | -28,91% | US$430.780 | US$20.420,10 | 35.778.844 IXT |
| 998 |  SiaCashCoin SCC | US$0,00005399 | 1,12% | -3,76% | US$430.440 | US$72.308,97 | 7.972.474.001 SCC |
| 999 |  HBZ coin HBZ | US$0,0004551 | -11,95% | -77,49% | US$430.253 | US$78.386,80 | 945.301.957 HBZ |
| 1000 |  1World 1WO | US$0,02041 | 3,00% | -3,53% | US$428.165 | US$9.090,73 | 20.981.451 1WO |
Tabel di atas menampilkan halaman 20 dari total 45 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.