Data Historis Harga Kripto 05/06/2019
Daftar harga kripto yang direkam pada tanggal 05/06/2019, mencakup 2.221 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  DCORP Utility DRPU | US$0,2105 | 1,20% | -17,50% | US$743.266 | US$1.079,85 | 3.530.373 DRPU |
| 902 |  ALQO XLQ | US$0,01293 | -9,19% | -27,51% | US$742.378 | US$1.417,72 | 57.412.659 XLQ |
| 903 |  AICHAIN AIT | US$0,001382 | 16,15% | -2,09% | US$739.671 | US$118.793 | 535.067.071 AIT |
| 904 |  DOS Network DOS | US$0,01406 | 5,22% | -12,40% | US$730.558 | US$331.802 | 51.950.000 DOS |
| 905 |  Pinkcoin PINK | US$0,001777 | 5,19% | -3,91% | US$724.461 | US$737,38 | 407.732.713 PINK |
| 906 |  ESBC ESBC | US$0,05162 | 14,06% | 51,34% | US$723.651 | US$166.903 | 14.019.767 ESBC |
| 907 |  Blockpass PASS | US$0,006147 | 4,40% | -2,94% | US$723.302 | US$7.020,48 | 117.666.352 PASS |
| 908 |  VouchForMe IPL | US$0,003236 | 1,91% | -13,50% | US$722.930 | US$60.836,33 | 223.411.027 IPL |
| 909 |  Karbo KRB | US$0,09585 | 3,31% | -10,11% | US$720.982 | US$3.795,10 | 7.521.899 KRB |
| 910 |  SnowGem XSG | US$0,06310 | 1,20% | 5,48% | US$716.608 | US$213.037 | 11.356.232 XSG |
| 911 |  Uquid Coin UQC | US$0,07160 | 6,87% | -14,75% | US$715.974 | US$1.008.835 | 10.000.000 UQC |
| 912 |  OLXA OLXA | US$0,001940 | -7,08% | 54,41% | US$711.921 | US$767.664 | 366.916.900 OLXA |
| 913 |  MinexCoin MNX | US$0,1277 | 0,34% | -22,17% | US$709.616 | US$9.919,30 | 5.556.741 MNX |
| 914 |  Bela BELA | US$0,01723 | 0,22% | -13,44% | US$708.248 | US$3.732,95 | 41.096.416 BELA |
| 915 |  LALA World LALA | US$0,003465 | 5,10% | -6,79% | US$698.705 | US$14.794,74 | 201.639.785 LALA |
| 916 |  Ryo Currency RYO | US$0,05913 | 4,89% | -4,02% | US$696.964 | US$1.155,70 | 11.787.643 RYO |
| 917 |  Doge Token DOGET | US$0,00007757 | 2,36% | 161,98% | US$690.353 | US$1.648,49 | 8.900.000.000 DOGET |
| 918 |  Scanetchain SWC | US$0,001931 | -5,36% | -27,31% | US$690.016 | US$305.091 | 357.245.843 SWC |
| 919 |  Timicoin TMC | US$0,002167 | 18,84% | 23,64% | US$687.409 | US$4.038,20 | 317.149.560 TMC |
| 920 |  Sprouts SPRTS | US$0,00000004319 | 0,72% | 4,34% | US$679.195 | US$1.305,12 | 15.727.023.022.754 SPRTS |
| 921 |  Syndicate SYNX | US$0,02083 | 2,39% | 27,10% | US$677.429 | US$536.234 | 32.518.010 SYNX |
| 922 |  Shivom OMX | US$0,0007546 | 25,79% | 2,26% | US$672.215 | US$2.557,99 | 890.792.518 OMX |
| 923 |  DeviantCoin DEV | US$0,04278 | 2,71% | -4,60% | US$660.914 | US$1.162,38 | 15.448.969 DEV |
| 924 |  Zero ZER | US$0,1074 | -30,24% | 29,82% | US$656.928 | US$3.049,48 | 6.119.130 ZER |
| 925 |  adbank ADB | US$0,0009890 | -0,77% | -25,86% | US$656.174 | US$73.310,63 | 663.500.698 ADB |
| 926 |  FLIP FLP | US$0,01169 | 0,52% | -12,85% | US$653.921 | US$25.405,09 | 55.955.000 FLP |
| 927 |  Maverick Chain MVC | US$0,006101 | 1,75% | -15,45% | US$652.396 | US$46.710,17 | 106.936.231 MVC |
| 928 |  LatiumX LATX | US$0,006222 | -3,18% | -29,07% | US$651.698 | US$129.033 | 104.732.927 LATX |
| 929 |  OptiToken OPTI | US$0,02456 | 12,72% | -20,44% | US$649.530 | US$56.159,93 | 26.446.569 OPTI |
| 930 |  Scala XLA | US$0,00007705 | 0,08% | -16,70% | US$648.267 | US$656,18 | 8.413.164.804 XLA |
| 931 |  Ergo ERG | US$1,63 | -4,62% | -19,33% | US$647.703 | US$2.064,82 | 397.300 ERG |
| 932 |  Masari MSR | US$0,05531 | -9,21% | -22,73% | US$642.717 | US$896,42 | 11.620.433 MSR |
| 933 |  Qredit XQR | US$0,001182 | -45,27% | -76,21% | US$639.356 | US$829,71 | 540.904.753 XQR |
| 934 |  Welltrado WTL | US$0,01570 | -0,48% | -10,89% | US$630.228 | US$12.342,33 | 40.132.159 WTL |
| 935 |  EUNO EUNO | US$0,02801 | 3,70% | 24,86% | US$627.260 | US$1.227,44 | 22.390.504 EUNO |
| 936 |  Golos GOLOS | US$0,005003 | -13,66% | 9,18% | US$622.994 | US$983,18 | 124.518.891 GOLOS |
| 937 |  ANON ANON | US$0,08169 | 41,86% | 46,43% | US$620.338 | US$2.230,47 | 7.593.802 ANON |
| 938 |  Eroscoin ERO | US$0,003294 | -7,45% | -14,35% | US$615.053 | US$531,20 | 186.744.000 ERO |
| 939 |  MyWish WISH | US$0,03671 | 2,15% | -23,55% | US$612.574 | US$26.868,80 | 16.688.915 WISH |
| 940 |  BlitzPredict XBP | US$0,001643 | 17,36% | 12,20% | US$608.692 | US$22.432,75 | 370.569.838 XBP |
| 941 |  SoMee.Social ONG | US$0,01239 | -30,74% | -10,43% | US$602.116 | US$779,31 | 48.586.897 ONG |
| 942 |  Bitcoin Plus XBC | US$4,83 | 7,17% | -14,30% | US$601.293 | US$7.831,94 | 124.469 XBC |
| 943 |  Experty EXY | US$0,02183 | 2,07% | -14,29% | US$591.224 | US$15.140,97 | 27.088.352 EXY |
| 944 |  Truegame TGAME | US$0,007137 | 2,59% | -10,93% | US$589.308 | US$45.149,62 | 82.575.464 TGAME |
| 945 |  Formosa Financial FMF | US$0,0006448 | -11,78% | -20,52% | US$587.950 | US$19.262,24 | 911.833.321 FMF |
| 946 |  eSDChain SDA | US$0,005372 | -13,23% | -60,87% | US$586.993 | US$13.274,22 | 109.268.065 SDA |
| 947 |  InterCrone ICR | US$0,03949 | -5,78% | -23,95% | US$584.161 | US$1.609,83 | 14.793.793 ICR |
| 948 |  BUZZCoin BUZZ | US$0,00002920 | -3,32% | 35,38% | US$584.019 | US$501,81 | 20.000.000.000 BUZZ |
| 949 |  On.Live ONL | US$0,02688 | 4,31% | -42,61% | US$581.238 | US$14.628,36 | 21.622.215 ONL |
| 950 |  Globatalent GBT | US$0,001459 | 8,89% | 11,55% | US$578.303 | US$77.210,95 | 396.254.986 GBT |
Tabel di atas menampilkan halaman 19 dari total 45 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.