Data Historis Harga Kripto 05/06/2019
Daftar harga kripto yang direkam pada tanggal 05/06/2019, mencakup 2.221 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ION ION | US$0,1359 | 7,53% | -1,51% | US$1.943.531 | US$26.734,04 | 14.298.363 ION |
| 702 |  AC3 AC3 | US$0,003952 | 0,53% | -17,92% | US$1.940.631 | US$2.276,10 | 491.008.312 AC3 |
| 703 |  RealTract RET | US$0,0001754 | 15,39% | 28,52% | US$1.929.083 | US$5.976,90 | 11.000.000.000 RET |
| 704 |  Moneytoken IMT | US$0,0002031 | -1,49% | -17,80% | US$1.915.512 | US$9.905,51 | 9.430.337.527 IMT |
| 705 |  Expanse EXP | US$0,1825 | 4,86% | 1,36% | US$1.915.438 | US$32.144,38 | 10.495.278 EXP |
| 706 |  ValueCyberToken VCT | US$0,01776 | 26,23% | 22,43% | US$1.915.251 | US$387.169 | 107.837.023 VCT |
| 707 |  Ormeus Coin ORMEUS | US$0,05328 | -4,79% | -41,52% | US$1.912.873 | US$39.903,34 | 35.904.998 ORMEUS |
| 708 |  Nebula AI NBAI | US$0,001524 | 3,52% | -8,99% | US$1.911.930 | US$2.161,65 | 1.254.943.205 NBAI |
| 709 |  Dynamic DYN | US$0,1352 | -1,99% | 14,90% | US$1.896.686 | US$56.729,70 | 14.029.056 DYN |
| 710 |  Experience Points XP | US$0,000006825 | 9,99% | -41,56% | US$1.889.169 | US$4.141,47 | 276.794.204.094 XP |
| 711 |  Hubii Network HBT | US$0,1240 | 56,44% | 67,18% | US$1.878.456 | US$589,16 | 15.142.834 HBT |
| 712 |  PAL Network PAL | US$0,004282 | 4,81% | -0,62% | US$1.877.827 | US$46.137,43 | 438.524.050 PAL |
| 713 |  Rate3 RTE | US$0,002107 | 1,96% | -13,36% | US$1.873.636 | US$83.595,86 | 889.382.388 RTE |
| 714 |  Tolar TOL | US$0,007634 | -4,07% | -18,85% | US$1.871.530 | US$425.780 | 245.146.600 TOL |
| 715 |  Internxt INXT | US$2,95 | 11,10% | -7,90% | US$1.857.228 | US$46.198,39 | 629.610 INXT |
| 716 |  GMB GMB | US$0,003589 | 2,26% | -22,52% | US$1.856.939 | US$151.464 | 517.356.899 GMB |
| 717 |  Datum DAT | US$0,001854 | 11,95% | -13,84% | US$1.854.919 | US$81.813,76 | 1.000.435.124 DAT |
| 718 |  Liquidity Network LQD | US$0,04276 | 2,21% | -24,01% | US$1.853.067 | US$83.655,36 | 43.334.645 LQD |
| 719 |  SIBCoin SIB | US$0,1052 | 8,46% | 65,32% | US$1.851.885 | US$1.145.719 | 17.604.153 SIB |
| 720 |  Decision Token HST | US$0,05762 | 11,33% | -3,74% | US$1.845.496 | US$174.048 | 32.025.998 HST |
| 721 |  WeTrust TRST | US$0,02001 | 2,27% | -0,48% | US$1.844.170 | US$3.996,37 | 92.147.500 TRST |
| 722 |  AMLT AMLT | US$0,007795 | -25,74% | -33,57% | US$1.836.210 | US$608,29 | 235.554.804 AMLT |
| 723 |  LUXCoin LUX | US$0,3214 | -3,12% | -16,48% | US$1.828.002 | US$1.452,09 | 5.687.051 LUX |
| 724 |  Acute Angle Cloud AAC | US$0,007289 | -0,59% | -27,83% | US$1.822.150 | US$3.806.202 | 250.000.000 AAC |
| 725 |  Verasity VRA | US$0,0004340 | 8,39% | -7,65% | US$1.821.811 | US$285.802 | 4.197.825.215 VRA |
| 726 |  Ink Protocol XNK | US$0,006176 | 0,10% | 55,35% | US$1.816.642 | US$499.322 | 294.155.472 XNK |
| 727 |  DACSEE DACS | US$0,002372 | -34,43% | -38,12% | US$1.788.870 | US$942,30 | 754.150.223 DACS |
| 728 |  LIFE LIFE | US$0,00007612 | -0,93% | -16,35% | US$1.784.336 | US$1.597,58 | 23.442.468.688 LIFE |
| 729 |  Espers ESP | US$0,00007789 | 70,10% | 11,97% | US$1.782.823 | US$1.555,71 | 22.888.373.670 ESP |
| 730 |  aXpire AXPR | US$0,006277 | -1,39% | -9,94% | US$1.782.119 | US$7.091,19 | 283.910.475 AXPR |
| 731 |  CanYaCoin CAN | US$0,03571 | 41,54% | 16,85% | US$1.772.416 | US$123.252 | 49.628.041 CAN |
| 732 |  Snetwork SNET | US$0,01167 | 2,30% | -11,01% | US$1.768.344 | US$239.471 | 151.503.735 SNET |
| 733 |  STK STK | US$0,005140 | 4,35% | -13,66% | US$1.768.165 | US$37.225,39 | 343.971.372 STK |
| 734 |  Pundi X NEM NPXSXEM | US$0,0007242 | 6,78% | 1,88% | US$1.763.307 | US$1.920.989 | 2.434.893.062 NPXSXEM |
| 735 |  Upfiring UFR | US$0,08148 | 4,18% | -28,30% | US$1.760.008 | US$7.615,40 | 21.600.000 UFR |
| 736 |  Graft GRFT | US$0,003217 | -5,89% | -22,51% | US$1.750.315 | US$10.773,66 | 544.103.392 GRFT |
| 737 |  Silent Notary SNTR | US$0,00002093 | 4,42% | -19,66% | US$1.747.241 | US$225.372 | 83.470.521.339 SNTR |
| 738 |  Vodi X VDX | US$0,008616 | 5,22% | -9,69% | US$1.742.125 | US$559.165 | 202.203.213 VDX |
| 739 |  Plair PLA | US$0,00008750 | 0,88% | -12,38% | US$1.737.716 | US$63.696,54 | 19.858.508.800 PLA |
| 740 |  Oxycoin OXY | US$0,001871 | 4,94% | -19,17% | US$1.735.818 | US$43.612,83 | 927.887.974 OXY |
| 741 |  BitSend BSD | US$0,07399 | 2,39% | -3,99% | US$1.733.542 | US$16.826,79 | 23.429.400 BSD |
| 742 |  MidasProtocol MAS | US$0,005866 | -0,35% | -15,36% | US$1.731.861 | US$49.347,75 | 295.250.000 MAS |
| 743 |  HyperSpace AMP | US$0,01713 | 3,65% | 11,88% | US$1.725.953 | US$157.565 | 100.728.564 AMP |
| 744 |  V-ID VIDT | US$0,06183 | 12,11% | -14,18% | US$1.722.978 | US$177.382 | 27.866.257 VIDT |
| 745 |  EchoLink EKO | US$0,003444 | -1,85% | -4,00% | US$1.722.152 | US$1.191.560 | 500.000.000 EKO |
| 746 |  RightMesh RMESH | US$0,02488 | 8,77% | 10,86% | US$1.717.375 | US$5.884,37 | 69.014.900 RMESH |
| 747 |  Internet of People IOP | US$0,1286 | 39,93% | 45,76% | US$1.701.542 | US$600.789 | 13.230.344 IOP |
| 748 |  SophiaTX SPHTX | US$0,005159 | 9,87% | -29,65% | US$1.698.510 | US$57.456,42 | 329.221.264 SPHTX |
| 749 |  Matchpool GUP | US$0,02259 | 1,38% | 8,05% | US$1.694.162 | US$91.746,18 | 75.000.000 GUP |
| 750 |  Cobinhood COB | US$0,004051 | 4,62% | 52,90% | US$1.664.772 | US$3.819,97 | 410.999.847 COB |
Tabel di atas menampilkan halaman 15 dari total 45 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.