Data Historis Harga Kripto 05/06/2019
Daftar harga kripto yang direkam pada tanggal 05/06/2019, mencakup 2.221 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  PlayChip PLA | US$0,001130 | 2,87% | 3,55% | US$15.828.824 | US$57.204,70 | 14.009.105.693 PLA |
| 252 |  S4FE S4F | US$0,08273 | 12,24% | 25,73% | US$15.821.975 | US$4.667,16 | 191.243.515 S4F |
| 253 |  Aeon AEON | US$0,9927 | 1,35% | -7,14% | US$15.716.006 | US$18.033,45 | 15.831.459 AEON |
| 254 |  Po.et POE | US$0,004993 | 1,08% | -19,21% | US$15.684.816 | US$140.502 | 3.141.592.653 POE |
| 255 |  Linkey LKY | US$0,3111 | -4,00% | -24,96% | US$15.557.219 | US$696,15 | 50.000.000 LKY |
| 256 |  SafeInsure SINS | US$5,49 | -0,21% | -17,66% | US$15.198.103 | US$2.347.103 | 2.767.545 SINS |
| 257 |  CWV Chain CWV | US$0,004437 | -1,42% | -3,52% | US$15.178.075 | US$109.285 | 3.420.761.903 CWV |
| 258 |  Achain ACT | US$0,01678 | 7,17% | -5,76% | US$14.948.502 | US$3.075.425 | 891.034.246 ACT |
| 259 |  Nectar NEC | US$0,1808 | 12,11% | -6,01% | US$14.892.145 | US$824,76 | 82.353.022 NEC |
| 260 |  Ripio Credit Network RCN | US$0,02969 | 2,94% | -9,39% | US$14.861.043 | US$1.031.742 | 500.610.593 RCN |
| 261 |  Quantstamp QSP | US$0,02404 | 2,37% | -15,97% | US$14.839.175 | US$280.630 | 617.314.171 QSP |
| 262 |  TokenClub TCT | US$0,03074 | 0,98% | 3,87% | US$14.801.093 | US$265.505 | 481.425.335 TCT |
| 263 |  Dropil DROP | US$0,0006464 | 9,51% | -16,80% | US$14.685.500 | US$846.128 | 22.717.607.133 DROP |
| 264 |  HYCON HYC | US$0,007831 | -3,71% | -2,71% | US$14.683.801 | US$1.920.882 | 1.875.135.033 HYC |
| 265 |  Moss Coin MOC | US$0,05143 | 1,26% | -5,48% | US$14.513.314 | US$572.709 | 282.219.632 MOC |
| 266 |  Genesis Vision GVT | US$3,27 | 2,78% | -6,74% | US$14.495.347 | US$953.982 | 4.426.883 GVT |
| 267 |  Wagerr WGR | US$0,07861 | 2,61% | -17,04% | US$14.367.901 | US$15.388,15 | 182.774.428 WGR |
| 268 |  Bitcoiin B2G | US$0,2781 | 2,75% | -11,21% | US$14.336.788 | US$825.556 | 51.558.689 B2G |
| 269 |  VeriBlock VBK | US$0,03061 | 6,42% | -5,01% | US$14.239.784 | US$1.186.170 | 465.158.786 VBK |
| 270 |  Smartlands SLT | US$2,77 | 7,14% | -14,50% | US$14.127.264 | US$96.384,08 | 5.100.896 SLT |
| 271 |  NavCoin NAV | US$0,2163 | 5,42% | -2,37% | US$14.121.890 | US$389.770 | 65.274.605 NAV |
| 272 |  PumaPay PMA | US$0,0006229 | 4,96% | 2,37% | US$14.109.231 | US$640.246 | 22.649.131.265 PMA |
| 273 |  SaluS SLS | US$13,87 | -0,94% | -14,75% | US$14.043.731 | US$4.305,43 | 1.012.265 SLS |
| 274 |  Endor Protocol EDR | US$0,01823 | 3,87% | -12,04% | US$13.813.063 | US$2.376.459 | 757.631.284 EDR |
| 275 |  Vitae VITAE | US$0,8484 | 7,56% | 1,49% | US$13.697.545 | US$14.615,73 | 16.144.244 VITAE |
| 276 |  PressOne PRS | US$0,04808 | -0,72% | -2,13% | US$13.689.693 | US$351.258 | 284.742.628 PRS |
| 277 |  PLATINCOIN PLC | US$19,38 | 1,65% | -6,55% | US$13.565.976 | US$1.855.452 | 700.000 PLC |
| 278 |  Crypterium CRPT | US$0,1598 | 5,16% | -3,48% | US$13.418.023 | US$83.375,79 | 83.971.026 CRPT |
| 279 |  OneRoot Network RNT | US$0,04695 | 0,82% | 1,33% | US$13.337.152 | US$2.418.235 | 284.073.817 RNT |
| 280 |  VITE VITE | US$0,03196 | -0,05% | -17,76% | US$13.267.097 | US$648.747 | 415.162.655 VITE |
| 281 |  FLO FLO | US$0,08712 | -1,19% | -18,49% | US$13.175.073 | US$46.356,35 | 151.229.233 FLO |
| 282 |  WhiteCoin XWC | US$0,05253 | 1,45% | -9,94% | US$13.142.670 | US$408.468 | 250.183.629 XWC |
| 283 |  THEKEY TKY | US$0,002583 | 4,53% | -4,82% | US$13.067.626 | US$166.836 | 5.060.038.287 TKY |
| 284 |  OAX OAX | US$0,1930 | 3,06% | -15,99% | US$13.054.572 | US$314.363 | 67.630.082 OAX |
| 285 |  MediShares MDS | US$0,01211 | 2,58% | -9,62% | US$12.931.059 | US$160.101 | 1.067.640.901 MDS |
| 286 |  SmartMesh SMT | US$0,009122 | 4,50% | -11,83% | US$12.895.982 | US$136.233 | 1.413.716.694 SMT |
| 287 |  Time New Bank TNB | US$0,004664 | 5,74% | -14,40% | US$12.839.543 | US$582.928 | 2.752.987.802 TNB |
| 288 |  Spectrecoin XSPEC | US$0,5675 | -1,63% | -15,79% | US$12.738.760 | US$12.581,67 | 22.445.451 XSPEC |
| 289 |  Tierion TNT | US$0,02940 | 8,84% | -8,94% | US$12.599.386 | US$2.213.345 | 428.481.269 TNT |
| 290 |  FOAM FOAM | US$0,04425 | 12,80% | -8,27% | US$12.529.313 | US$36.989,19 | 283.126.069 FOAM |
| 291 |  Viacoin VIA | US$0,5370 | 4,13% | -15,57% | US$12.429.203 | US$374.370 | 23.143.504 VIA |
| 292 |  Ruff RUFF | US$0,01267 | 4,03% | -15,60% | US$12.421.557 | US$335.539 | 980.500.000 RUFF |
| 293 |  IHT Real Estate Protocol IHT | US$0,01810 | 1,22% | -8,77% | US$12.245.490 | US$385.583 | 676.576.044 IHT |
| 294 |  SIRIN LABS Token SRN | US$0,02468 | 0,67% | -15,52% | US$12.137.008 | US$591.548 | 491.820.906 SRN |
| 295 |  Tripio TRIO | US$0,003385 | 2,17% | -23,36% | US$12.100.658 | US$3.137.508 | 3.575.070.000 TRIO |
| 296 |  Voyager Token VGX | US$0,1231 | 6,37% | -13,89% | US$12.015.309 | US$366.079 | 97.621.898 VGX |
| 297 |  Nucleus Vision NCASH | US$0,002073 | 1,11% | -14,76% | US$11.989.007 | US$955.961 | 5.784.026.484 NCASH |
| 298 |  Bluzelle BLZ | US$0,05779 | 1,59% | -10,58% | US$11.965.144 | US$657.594 | 207.044.703 BLZ |
| 299 |  Credits CS | US$0,07409 | 4,15% | -11,01% | US$11.927.358 | US$3.227.462 | 160.991.955 CS |
| 300 |  Kcash KCASH | US$0,02675 | 7,04% | -12,08% | US$11.917.002 | US$5.660.356 | 445.499.083 KCASH |
Tabel di atas menampilkan halaman 6 dari total 45 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.