Data Historis Harga Kripto 05/06/2019
Daftar harga kripto yang direkam pada tanggal 05/06/2019, mencakup 2.221 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  UGAS UGAS | US$0,1842 | 1,10% | 4,82% | US$31.442.866 | US$515.634 | 170.720.374 UGAS |
| 152 |  Nxt NXT | US$0,03146 | 0,10% | -7,08% | US$31.426.952 | US$863.765 | 998.999.942 NXT |
| 153 |  Synthetix Network Token SNX | US$0,2995 | 12,48% | 22,62% | US$31.125.181 | US$88.578,64 | 103.938.665 SNX |
| 154 |  Ren REN | US$0,04243 | 6,37% | 26,86% | US$31.089.575 | US$674.351 | 732.735.870 REN |
| 155 |  EDUCare EKT | US$0,04569 | 2,15% | -15,34% | US$30.817.089 | US$531.058 | 674.422.882 EKT |
| 156 |  Egretia EGT | US$0,007492 | 5,00% | 6,52% | US$30.659.055 | US$6.002.192 | 4.092.335.889 EGT |
| 157 |  Mainframe MFT | US$0,003745 | 6,90% | -0,88% | US$30.627.668 | US$6.666.377 | 8.177.678.762 MFT |
| 158 |  Bibox Token BIX | US$0,2736 | -0,39% | -16,00% | US$29.940.344 | US$6.274.886 | 109.429.464 BIX |
| 159 |  IoT Chain ITC | US$0,3889 | 31,69% | 50,41% | US$29.800.011 | US$9.093.558 | 76.623.029 ITC |
| 160 |  Gas GAS | US$2,91 | 1,13% | -17,36% | US$29.492.367 | US$3.001.230 | 10.128.375 GAS |
| 161 |  CRYPTO20 C20 | US$0,7281 | 2,64% | -9,45% | US$29.451.383 | US$1.242,86 | 40.451.831 C20 |
| 162 |  Groestlcoin GRS | US$0,4033 | 3,28% | -11,03% | US$29.317.726 | US$4.069.399 | 72.691.294 GRS |
| 163 |  TomoChain TOMO | US$0,4814 | -2,73% | -19,16% | US$28.910.547 | US$1.116.007 | 60.058.825 TOMO |
| 164 |  Particl PART | US$3,48 | 20,73% | -12,55% | US$28.057.734 | US$245.488 | 8.069.480 PART |
| 165 |  CasinoCoin CSC | US$0,0007181 | -11,31% | -37,60% | US$27.867.778 | US$57.197,03 | 38.806.276.191 CSC |
| 166 |  Veritaseum VERI | US$12,88 | -0,52% | -27,88% | US$27.679.516 | US$4.426.975 | 2.149.646 VERI |
| 167 |  CyberMiles CMT | US$0,03452 | 3,37% | -20,88% | US$27.617.122 | US$6.530.728 | 800.000.000 CMT |
| 168 |  Cortex CTXC | US$0,1824 | 2,48% | -13,66% | US$27.316.975 | US$7.744.453 | 149.792.458 CTXC |
| 169 |  Civic CVC | US$0,07961 | 2,96% | -9,11% | US$27.282.669 | US$3.332.762 | 342.699.977 CVC |
| 170 |  Grin GRIN | US$2,21 | 2,17% | -7,56% | US$26.815.005 | US$16.967.536 | 12.158.100 GRIN |
| 171 |  Cindicator CND | US$0,01853 | 1,46% | -6,14% | US$26.791.059 | US$400.400 | 1.445.976.590 CND |
| 172 |  SingularityNET AGI | US$0,04955 | 5,44% | -11,50% | US$26.740.936 | US$1.485.398 | 539.673.260 AGI |
| 173 |  ProximaX XPX | US$0,004329 | 8,11% | -9,02% | US$26.397.201 | US$6.086.179 | 6.097.456.550 XPX |
| 174 |  TenX PAY | US$0,2306 | 2,29% | -8,07% | US$26.372.180 | US$642.249 | 114.347.861 PAY |
| 175 |  Cosmo Coin COSM | US$0,03908 | 14,10% | 0,11% | US$26.212.404 | US$28.860.478 | 670.780.889 COSM |
| 176 |  Quantum Resistant Ledger QRL | US$0,3840 | 4,76% | 35,34% | US$26.184.570 | US$16.238,99 | 68.189.753 QRL |
| 177 |  Gnosis GNO | US$22,46 | -0,98% | -14,98% | US$24.806.683 | US$72.007,15 | 1.104.590 GNO |
| 178 |  #MetaHash MHC | US$0,02353 | 12,90% | -1,54% | US$24.695.546 | US$396.270 | 1.049.331.371 MHC |
| 179 |  Iconomi ICN | US$0,2483 | 2,58% | -4,61% | US$24.559.595 | US$1.432,93 | 98.930.340 ICN |
| 180 |  Skycoin SKY | US$1,63 | -2,93% | -20,97% | US$24.415.246 | US$1.500.764 | 15.000.000 SKY |
| 181 |  Mithril MITH | US$0,04272 | 4,96% | -16,73% | US$24.322.022 | US$5.305.735 | 569.382.527 MITH |
| 182 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,007263 | 1,44% | -3,59% | US$24.173.898 | US$3.435.601 | 3.328.339.811 MEDX |
| 183 |  Obyte GBYTE | US$35,27 | 3,23% | -6,58% | US$23.945.607 | US$56.032,74 | 679.008 GBYTE |
| 184 |  Vertcoin VTC | US$0,4776 | 8,77% | -0,52% | US$23.776.307 | US$935.315 | 49.787.497 VTC |
| 185 |  Unobtanium UNO | US$118,49 | -4,18% | -21,65% | US$23.756.793 | US$5.271,84 | 200.488 UNO |
| 186 |  Hyperion HYN | US$0,07424 | 2,74% | -9,99% | US$23.515.399 | US$508.666 | 316.765.917 HYN |
| 187 |  Robotina ROX | US$0,07838 | 2,64% | -7,15% | US$23.252.891 | US$172.173 | 296.654.310 ROX |
| 188 |  Dynamic Trading Rights DTR | US$0,01822 | 0,51% | -6,87% | US$23.175.559 | US$634,79 | 1.272.012.315 DTR |
| 189 |  TRONCLASSIC TRXC | US$0,00004972 | 105,41% | 99,47% | US$23.127.046 | US$1.698,67 | 465.107.478.370 TRXC |
| 190 |  Spectre.ai Dividend Token SXDT | US$0,2799 | 18,56% | 8,18% | US$22.974.075 | US$4.757,48 | 82.073.519 SXDT |
| 191 |  BHPCoin BHP | US$1,43 | 2,66% | -10,26% | US$22.772.766 | US$8.198.905 | 15.951.194 BHP |
| 192 |  Contents Protocol CPT | US$0,009323 | 10,92% | 18,93% | US$22.400.012 | US$29.230.593 | 2.402.724.804 CPT |
| 193 |  Eidoo EDO | US$0,7578 | 1,79% | -19,04% | US$22.175.395 | US$1.143.429 | 29.261.461 EDO |
| 194 |  Nexus NXS | US$0,3454 | 3,15% | -7,55% | US$21.814.627 | US$291.341 | 63.164.735 NXS |
| 195 |  Telcoin TEL | US$0,0005864 | 2,56% | -8,42% | US$21.659.661 | US$306.107 | 36.934.764.846 TEL |
| 196 |  NKN NKN | US$0,06167 | 2,92% | 0,16% | US$21.585.489 | US$1.841.269 | 350.000.000 NKN |
| 197 |  Einsteinium EMC2 | US$0,09855 | -3,28% | -23,62% | US$21.553.004 | US$1.945.534 | 218.693.204 EMC2 |
| 198 |  STEM CELL COIN SCC | US$0,06717 | 35,99% | 33,14% | US$21.537.342 | US$397.732 | 320.658.118 SCC |
| 199 |  Aragon ANT | US$0,7013 | 0,16% | -4,65% | US$21.534.007 | US$26.976,78 | 30.706.603 ANT |
| 200 |  Clams CLAM | US$5,87 | 7,87% | -32,62% | US$21.251.847 | US$72.716,09 | 3.622.855 CLAM |
Tabel di atas menampilkan halaman 4 dari total 45 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.