Data Historis Harga Kripto 05/06/2019
Daftar harga kripto yang direkam pada tanggal 05/06/2019, mencakup 2.221 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  NULS NULS | US$0,7713 | 6,92% | -2,60% | US$55.392.193 | US$9.662.048 | 71.817.664 NULS |
| 102 |  Decentraland MANA | US$0,05181 | 2,74% | -16,74% | US$54.408.215 | US$17.032.267 | 1.050.141.509 MANA |
| 103 |  NEXT NET | US$1,07 | 1,32% | 3,81% | US$53.563.906 | US$6.575.752 | 50.269.268 NET |
| 104 |  Celer Network CELR | US$0,01906 | 17,69% | 34,76% | US$52.313.088 | US$49.094.419 | 2.744.044.341 CELR |
| 105 |  Theta Fuel TFUEL | US$0,01351 | 5,66% | -23,33% | US$51.844.738 | US$14.812.233 | 3.838.301.572 TFUEL |
| 106 |  Santiment Network Token SAN | US$0,8218 | 0,40% | -22,38% | US$51.492.800 | US$33.791,54 | 62.660.371 SAN |
| 107 |  Zcoin XZC | US$6,69 | 0,80% | -9,94% | US$51.113.882 | US$1.314.246 | 7.643.518 XZC |
| 108 |  Populous PPT | US$0,9548 | 0,73% | -11,24% | US$50.847.097 | US$2.675.568 | 53.252.246 PPT |
| 109 |  Matic Network MATIC | US$0,02286 | 9,45% | 2,98% | US$49.384.803 | US$97.965.656 | 2.160.114.068 MATIC |
| 110 |  Elastos ELA | US$3,17 | 0,33% | -12,45% | US$49.101.177 | US$2.831.346 | 15.506.729 ELA |
| 111 |  Nexo NEXO | US$0,08737 | 3,11% | -14,89% | US$48.929.868 | US$5.978.068 | 560.000.011 NEXO |
| 112 |  MOAC MOAC | US$0,7753 | -1,33% | 0,20% | US$48.427.133 | US$24.671,99 | 62.463.334 MOAC |
| 113 |  WaykiChain WICC | US$0,2531 | 1,70% | -6,36% | US$47.843.825 | US$4.871.714 | 189.000.000 WICC |
| 114 |  Newton NEW | US$0,003987 | 11,64% | -1,93% | US$47.639.584 | US$12.811.719 | 11.948.333.332 NEW |
| 115 |  ReddCoin RDD | US$0,001637 | 4,72% | -7,97% | US$47.149.789 | US$882.639 | 28.808.713.174 RDD |
| 116 |  Wanchain WAN | US$0,4349 | 0,47% | 2,54% | US$46.167.544 | US$2.196.533 | 106.152.493 WAN |
| 117 |  Ecoreal Estate ECOREAL | US$0,2190 | 18,06% | 22,48% | US$45.818.083 | US$58.257,97 | 209.239.897 ECOREAL |
| 118 |  Power Ledger POWR | US$0,1111 | 2,41% | -13,68% | US$45.243.693 | US$2.957.157 | 407.412.067 POWR |
| 119 |  ODEM ODE | US$0,1949 | 0,92% | -4,36% | US$44.815.654 | US$2.927.507 | 229.928.504 ODE |
| 120 |  Electroneum ETN | US$0,004593 | 22,21% | 3,88% | US$43.919.734 | US$556.993 | 9.561.893.935 ETN |
| 121 |  Clipper Coin CCC | US$0,01129 | 1,47% | -13,90% | US$42.636.970 | US$32.512,40 | 3.775.570.996 CCC |
| 122 |  QASH QASH | US$0,1202 | 2,04% | -7,28% | US$42.081.745 | US$860.727 | 350.000.000 QASH |
| 123 |  Kyber Network KNC | US$0,2471 | -1,70% | -13,33% | US$41.144.672 | US$5.703.533 | 166.504.788 KNC |
| 124 |  Bancor BNT | US$0,6799 | 1,66% | -11,26% | US$41.139.557 | US$1.443.605 | 60.507.178 BNT |
| 125 |  FunFair FUN | US$0,006036 | 3,17% | -6,90% | US$39.530.150 | US$944.236 | 6.548.879.189 FUN |
| 126 |  Nebulas NAS | US$1,06 | 3,85% | -9,93% | US$38.684.792 | US$5.322.015 | 36.363.147 NAS |
| 127 |  Japan Content Token JCT | US$0,1311 | 8,73% | 9,12% | US$38.442.831 | US$75.660,10 | 293.150.782 JCT |
| 128 |  Polymath POLY | US$0,09039 | 0,33% | -15,00% | US$38.375.570 | US$6.568.472 | 424.533.725 POLY |
| 129 |  PIVX PIVX | US$0,6706 | 0,02% | -9,09% | US$38.077.110 | US$2.867.958 | 56.781.166 PIVX |
| 130 |  Bread BRD | US$0,4245 | 2,21% | -12,72% | US$37.664.664 | US$183.166 | 88.733.978 BRD |
| 131 |  Arcblock ABT | US$0,3754 | 11,69% | -25,68% | US$36.999.893 | US$6.570.217 | 98.554.305 ABT |
| 132 |  QuarkChain QKC | US$0,02317 | 5,24% | -13,61% | US$36.597.499 | US$16.442.060 | 1.579.716.585 QKC |
| 133 |  REPO REPO | US$0,3308 | 2,08% | -5,31% | US$36.373.108 | US$40.441,77 | 109.958.607 REPO |
| 134 |  Lambda LAMB | US$0,07267 | 5,35% | 18,59% | US$36.336.035 | US$23.822.404 | 500.000.000 LAMB |
| 135 |  STASIS EURO EURS | US$1,13 | -0,25% | 1,42% | US$36.197.106 | US$164.748 | 31.979.207 EURS |
| 136 |  Energi NRG | US$2,15 | -2,68% | -3,01% | US$36.185.504 | US$256.541 | 16.857.358 NRG |
| 137 |  IoTeX IOTX | US$0,01026 | 1,91% | -14,81% | US$35.899.889 | US$1.095.677 | 3.500.040.005 IOTX |
| 138 |  Ether Zero ETZ | US$0,2184 | -2,00% | 58,17% | US$35.470.195 | US$1.642.535 | 162.395.245 ETZ |
| 139 |  Buggyra Coin Zero BCZERO | US$0,01750 | -1,23% | -11,36% | US$35.194.428 | US$37.449,78 | 2.010.775.988 BCZERO |
| 140 |  Enigma ENG | US$0,4703 | 5,78% | -4,38% | US$35.194.404 | US$1.755.860 | 74.836.171 ENG |
| 141 |  Syscoin SYS | US$0,06332 | -0,78% | -17,57% | US$35.113.588 | US$541.721 | 554.532.259 SYS |
| 142 |  Fusion FSN | US$1,07 | 14,66% | 23,67% | US$35.035.420 | US$2.116.017 | 32.717.717 FSN |
| 143 |  IPChain IPC | US$0,4515 | 27,31% | 46,79% | US$34.977.855 | US$1.875.455 | 77.475.855 IPC |
| 144 |  Metadium META | US$0,02763 | 3,15% | 6,47% | US$34.412.664 | US$10.369.048 | 1.245.430.304 META |
| 145 |  Utrust UTK | US$0,07602 | -3,20% | -2,35% | US$34.210.668 | US$2.081.374 | 450.000.000 UTK |
| 146 |  Storj STORJ | US$0,2483 | 0,26% | -14,96% | US$33.711.405 | US$4.520.100 | 135.787.439 STORJ |
| 147 |  Fantom FTM | US$0,01827 | 7,93% | -17,44% | US$33.141.698 | US$5.263.509 | 1.813.658.595 FTM |
| 148 |  iExec RLC RLC | US$0,4108 | -0,41% | -8,75% | US$32.891.150 | US$524.660 | 80.070.793 RLC |
| 149 |  Quant QNT | US$3,34 | 34,60% | 48,27% | US$32.616.945 | US$4.121.382 | 9.777.236 QNT |
| 150 |  RSK Infrastructure Framework RIF | US$0,07221 | -0,36% | -19,36% | US$31.572.560 | US$108.669 | 437.251.870 RIF |
Tabel di atas menampilkan halaman 3 dari total 45 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.