Data Historis Harga Kripto 05/06/2019
Daftar harga kripto yang direkam pada tanggal 05/06/2019, mencakup 2.221 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ignis IGNIS | US$0,02778 | 6,19% | -1,22% | US$21.145.419 | US$1.361.655 | 761.143.950 IGNIS |
| 202 |  BnkToTheFuture BFT | US$0,02894 | -1,26% | -7,23% | US$21.124.848 | US$297.453 | 729.989.999 BFT |
| 203 |  RChain RHOC | US$0,05609 | -21,25% | -32,72% | US$20.967.066 | US$103.545 | 373.789.868 RHOC |
| 204 |  INO COIN INO | US$1,05 | -15,87% | -28,87% | US$20.931.596 | US$1.030.723 | 20.000.000 INO |
| 205 |  Metal MTL | US$0,4694 | 4,50% | -4,39% | US$20.928.961 | US$4.960.640 | 44.585.821 MTL |
| 206 |  LINA LINA | US$0,08850 | -5,92% | 21,23% | US$20.917.634 | US$575.743 | 236.361.396 LINA |
| 207 |  Digitex Futures DGTX | US$0,02782 | 16,14% | -4,98% | US$20.903.350 | US$1.924.035 | 751.312.184 DGTX |
| 208 |  Cred LBA | US$0,03843 | 4,38% | -17,68% | US$20.845.355 | US$1.399.758 | 542.362.137 LBA |
| 209 |  Data Transaction Token XD | US$0,1080 | 12,94% | 10,71% | US$20.793.281 | US$865.874 | 192.494.931 XD |
| 210 |  Cajutel CAJ | US$15,37 | 4,97% | 21,57% | US$20.779.323 | US$49.158,76 | 1.351.983 CAJ |
| 211 |  Davinci Coin DAC | US$0,005757 | 9,64% | 5,38% | US$20.736.180 | US$572.526 | 3.601.858.620 DAC |
| 212 |  Gemini Dollar GUSD | US$1,00 | 0,33% | 0,07% | US$20.561.021 | US$37.721.471 | 20.553.477 GUSD |
| 213 |  DAPS Coin DAPS | US$0,0003844 | 1,24% | 9,31% | US$20.213.332 | US$458.307 | 52.586.828.002 DAPS |
| 214 |  Gifto GTO | US$0,03288 | 0,72% | -13,87% | US$19.869.401 | US$17.217.222 | 604.212.222 GTO |
| 215 |  TOP TOP | US$0,007609 | 3,84% | -2,65% | US$19.797.381 | US$2.217.070 | 2.601.806.720 TOP |
| 216 |  Kin KIN | US$0,00002609 | 2,28% | -38,93% | US$19.728.301 | US$1.098.872 | 756.097.560.976 KIN |
| 217 |  Lightning Bitcoin LBTC | US$5,00 | 0,18% | -12,62% | US$19.323.246 | US$5.525.392 | 3.860.808 LBTC |
| 218 |  Everipedia IQ | US$0,004286 | 4,11% | -12,66% | US$19.312.699 | US$1.305.239 | 4.506.302.133 IQ |
| 219 |  Moeda Loyalty Points MDA | US$0,9614 | 4,11% | -0,20% | US$18.871.148 | US$1.509.177 | 19.628.888 MDA |
| 220 |  Dragonchain DRGN | US$0,07869 | 1,24% | -1,74% | US$18.761.798 | US$164.356 | 238.421.940 DRGN |
| 221 |  TTC TTC | US$0,09709 | 3,90% | 14,27% | US$18.757.349 | US$9.396.527 | 193.201.865 TTC |
| 222 |  ILCoin ILC | US$0,06228 | -0,92% | -13,71% | US$18.515.193 | US$1.104.157 | 297.305.622 ILC |
| 223 |  Storm STORM | US$0,003191 | -0,81% | -15,16% | US$18.365.980 | US$1.167.593 | 5.754.686.101 STORM |
| 224 |  Odyssey OCN | US$0,002567 | 4,78% | -0,90% | US$18.333.069 | US$2.298.559 | 7.142.348.263 OCN |
| 225 |  Neblio NEBL | US$1,24 | 6,22% | -7,72% | US$18.047.534 | US$401.209 | 14.509.739 NEBL |
| 226 |  TokenPay TPAY | US$1,11 | 0,56% | -17,25% | US$17.882.533 | US$482.443 | 16.067.003 TPAY |
| 227 |  Apollo Currency APL | US$0,001212 | -0,43% | -15,70% | US$17.791.747 | US$558.888 | 14.685.096.531 APL |
| 228 |  BTU Protocol BTU | US$0,2525 | -1,45% | -4,59% | US$17.680.216 | US$24.011,93 | 70.010.783 BTU |
| 229 |  Aergo AERGO | US$0,1692 | 2,77% | -14,34% | US$17.581.275 | US$2.673.711 | 103.934.838 AERGO |
| 230 |  Noah Coin NOAH | US$0,0005341 | -0,81% | -29,84% | US$17.460.234 | US$384.692 | 32.687.957.978 NOAH |
| 231 |  Humanscape HUM | US$0,0004718 | 8,45% | 2,76% | US$17.408.617 | US$139.591 | 36.900.481.004 HUM |
| 232 |  Ankr ANKR | US$0,007677 | 6,63% | -4,97% | US$17.233.884 | US$3.713.345 | 2.244.943.563 ANKR |
| 233 |  BitKan KAN | US$0,004244 | 1,31% | -8,03% | US$16.967.487 | US$1.961.819 | 3.998.318.723 KAN |
| 234 |  GoChain GO | US$0,02328 | 1,27% | -5,40% | US$16.802.534 | US$1.959.494 | 721.885.211 GO |
| 235 |  botXcoin BOTX | US$0,009649 | 2,99% | -11,63% | US$16.764.272 | US$243.588 | 1.737.356.935 BOTX |
| 236 |  OST OST | US$0,02631 | 6,93% | -11,73% | US$16.746.485 | US$3.467.816 | 636.585.693 OST |
| 237 |  High Performance Blockchain HPB | US$0,3824 | -2,94% | -25,86% | US$16.678.088 | US$3.870.418 | 43.619.949 HPB |
| 238 |  Fetch.ai FET | US$0,2038 | 15,07% | 15,89% | US$16.615.991 | US$73.145.559 | 81.542.294 FET |
| 239 |  Red Pulse Phoenix PHX | US$0,01995 | 5,17% | -20,51% | US$16.547.922 | US$5.226.276 | 829.588.687 PHX |
| 240 |  Tael WABI | US$0,2911 | 4,03% | -10,95% | US$16.433.262 | US$1.407.034 | 56.444.914 WABI |
| 241 |  Raiden Network Token RDN | US$0,3232 | 0,71% | -4,73% | US$16.353.463 | US$663.664 | 50.593.936 RDN |
| 242 |  Function X FX | US$0,6580 | 0,14% | -12,09% | US$16.306.018 | US$36.993,34 | 24.781.489 FX |
| 243 |  Bitcore BTX | US$0,9476 | 0,54% | 4,07% | US$16.198.284 | US$2.331,78 | 17.093.581 BTX |
| 244 |  Request REQ | US$0,02214 | 2,41% | -13,31% | US$16.162.058 | US$316.907 | 729.894.475 REQ |
| 245 |  Blocknet BLOCK | US$2,75 | 0,56% | -17,11% | US$16.128.988 | US$9.177,01 | 5.856.648 BLOCK |
| 246 |  Matrix AI Network MAN | US$0,1072 | 8,75% | 6,37% | US$16.086.167 | US$965.548 | 150.000.000 MAN |
| 247 |  Pirate Chain ARRR | US$0,1593 | -13,14% | 7,54% | US$16.057.345 | US$32.972,70 | 100.787.686 ARRR |
| 248 |  Streamr DATAcoin DATA | US$0,02366 | 0,42% | -8,97% | US$16.019.673 | US$585.037 | 677.154.514 DATA |
| 249 |  Dentacoin DCN | US$0,00004890 | -2,10% | -5,56% | US$15.901.834 | US$77.751,51 | 325.187.527.265 DCN |
| 250 |  Everex EVX | US$0,7035 | 1,06% | -6,26% | US$15.898.949 | US$1.326.957 | 22.600.000 EVX |
Tabel di atas menampilkan halaman 5 dari total 45 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.