Data Historis Harga Kripto 05/06/2019
Daftar harga kripto yang direkam pada tanggal 05/06/2019, mencakup 2.221 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  SOLVE SOLVE | US$0,5147 | 76,51% | 71,11% | US$166.847.232 | US$151.382.645 | 324.164.164 SOLVE |
| 52 |  Paxos Standard PAX | US$0,9956 | 0,33% | -0,38% | US$165.110.019 | US$173.643.400 | 165.841.128 PAX |
| 53 |  BitShares BTS | US$0,06007 | 2,22% | -13,41% | US$163.611.482 | US$5.695.714 | 2.723.770.000 BTS |
| 54 |  MonaCoin MONA | US$2,48 | -13,90% | 121,84% | US$163.093.908 | US$167.880.432 | 65.729.675 MONA |
| 55 |  Huobi Token HT | US$3,06 | 3,72% | -7,89% | US$153.181.829 | US$102.182.933 | 50.000.200 HT |
| 56 |  Verge XVG | US$0,008696 | 1,47% | -17,02% | US$140.946.826 | US$4.092.530 | 16.209.109.039 XVG |
| 57 |  Bytom BTM | US$0,1394 | -0,18% | 4,10% | US$139.726.855 | US$41.390.848 | 1.002.499.275 BTM |
| 58 |  Aeternity AE | US$0,5078 | 2,45% | -10,94% | US$136.111.131 | US$24.391.395 | 268.026.693 AE |
| 59 |  IOST IOST | US$0,01123 | 0,44% | -17,74% | US$134.970.541 | US$30.149.556 | 12.013.965.609 IOST |
| 60 |  Siacoin SC | US$0,003120 | 0,41% | -12,55% | US$127.838.712 | US$2.081.177 | 40.977.688.029 SC |
| 61 |  Dent DENT | US$0,001749 | 0,87% | -4,79% | US$126.031.954 | US$1.403.618 | 72.045.838.994 DENT |
| 62 |  Qubitica QBIT | US$44,11 | 2,38% | -9,62% | US$123.879.421 | US$187.594 | 2.808.634 QBIT |
| 63 |  Steem STEEM | US$0,3612 | 1,48% | -13,82% | US$115.236.725 | US$1.471.178 | 319.051.091 STEEM |
| 64 |  ABBC Coin ABBC | US$0,2280 | 0,01% | -13,47% | US$115.172.518 | US$52.697.760 | 505.080.584 ABBC |
| 65 |  THETA THETA | US$0,1308 | 3,40% | -13,95% | US$113.833.179 | US$10.003.549 | 870.502.690 THETA |
| 66 |  Enjin Coin ENJ | US$0,1463 | 2,28% | -12,33% | US$112.858.470 | US$11.829.293 | 771.551.985 ENJ |
| 67 |  ThoreCoin THR | US$1.180,64 | 2,33% | -9,14% | US$102.344.715 | US$138.979 | 86.686 THR |
| 68 |  KuCoin Shares KCS | US$1,14 | 3,54% | 0,15% | US$102.256.250 | US$34.034.952 | 89.659.415 KCS |
| 69 |  Maximine Coin MXM | US$0,05853 | -12,72% | 36,76% | US$96.524.192 | US$10.385.052 | 1.649.000.000 MXM |
| 70 |  MaidSafeCoin MAID | US$0,2075 | -0,88% | -18,83% | US$93.884.135 | US$315.354 | 452.552.412 MAID |
| 71 |  MCO MCO | US$5,93 | 0,13% | -11,33% | US$93.627.572 | US$14.099.852 | 15.793.831 MCO |
| 72 |  Status SNT | US$0,02643 | 2,82% | -12,38% | US$91.729.398 | US$25.069.485 | 3.470.483.788 SNT |
| 73 |  GXChain GXC | US$1,46 | 21,98% | 29,61% | US$87.398.870 | US$144.327.701 | 60.000.000 GXC |
| 74 |  Stratis STRAT | US$0,8736 | 0,09% | -16,21% | US$86.800.449 | US$1.286.455 | 99.355.862 STRAT |
| 75 |  Mixin XIN | US$193,36 | 3,72% | -21,45% | US$86.617.752 | US$338.527 | 447.960 XIN |
| 76 |  TrueChain TRUE | US$1,07 | 2,96% | -1,57% | US$85.213.860 | US$58.166.987 | 79.575.543 TRUE |
| 77 |  Insight Chain INB | US$0,2429 | 5,40% | -7,40% | US$84.999.375 | US$3.439.334 | 349.902.689 INB |
| 78 |  Golem GNT | US$0,08719 | 3,34% | -16,77% | US$84.020.407 | US$1.685.627 | 963.622.000 GNT |
| 79 |  Metaverse ETP ETP | US$1,16 | -10,85% | -9,94% | US$83.116.699 | US$16.879.271 | 71.496.135 ETP |
| 80 |  Waltonchain WTC | US$1,98 | 1,53% | -18,67% | US$82.691.830 | US$5.669.447 | 41.682.339 WTC |
| 81 |  Single Collateral DAI SAI | US$1,00 | -0,01% | 0,42% | US$82.671.673 | US$59.213.679 | 82.345.113 SAI |
| 82 |  Cryptonex CNX | US$1,48 | 0,71% | -9,80% | US$82.188.223 | US$10.008.243 | 55.686.329 CNX |
| 83 |  Ardor ARDR | US$0,08164 | 1,78% | -6,87% | US$81.560.873 | US$1.628.396 | 998.999.495 ARDR |
| 84 |  HedgeTrade HEDG | US$0,2748 | 5,27% | 77,20% | US$79.108.936 | US$347.044 | 287.829.516 HEDG |
| 85 |  VestChain VEST | US$0,01093 | 0,92% | -10,06% | US$77.361.107 | US$405.254 | 7.078.400.000 VEST |
| 86 |  HyperCash HC | US$1,77 | -2,91% | 32,74% | US$77.240.170 | US$4.702.043 | 43.529.781 HC |
| 87 |  WAX WAXP | US$0,07420 | 2,32% | -6,32% | US$69.957.803 | US$501.715 | 942.791.205 WAXP |
| 88 |  aelf ELF | US$0,1841 | -1,45% | -22,92% | US$69.268.135 | US$24.075.198 | 376.330.000 ELF |
| 89 |  Factom FCT | US$7,05 | -0,42% | -13,91% | US$67.834.262 | US$161.387 | 9.622.095 FCT |
| 90 |  Project Pai PAI | US$0,04516 | 3,28% | -13,79% | US$65.519.453 | US$2.227.287 | 1.450.929.089 PAI |
| 91 |  Horizen ZEN | US$9,75 | 1,73% | -13,71% | US$64.430.366 | US$4.586.670 | 6.606.013 ZEN |
| 92 |  Ark ARK | US$0,5706 | 4,56% | -9,86% | US$64.294.871 | US$1.784.813 | 112.682.854 ARK |
| 93 |  DigixDAO DGD | US$31,91 | -1,58% | -11,82% | US$63.824.757 | US$2.431.574 | 2.000.000 DGD |
| 94 |  Loom Network LOOM | US$0,07671 | -0,57% | -4,94% | US$60.886.135 | US$3.479.910 | 793.672.883 LOOM |
| 95 |  Aion AION | US$0,1901 | -3,05% | -6,86% | US$60.528.217 | US$4.324.885 | 318.443.045 AION |
| 96 |  Nash Exchange NEX | US$1,62 | 1,45% | -14,79% | US$58.561.856 | US$1.443.499 | 36.196.678 NEX |
| 97 |  Revain R | US$0,1187 | 1,83% | -9,60% | US$57.492.674 | US$1.521.658 | 484.450.000 R |
| 98 |  LATOKEN LA | US$0,1490 | -1,94% | -6,22% | US$56.645.882 | US$7.350.301 | 380.104.462 LA |
| 99 |  Loopring LRC | US$0,05955 | -0,60% | -18,10% | US$56.125.344 | US$66.726.065 | 942.467.259 LRC |
| 100 |  Orbs ORBS | US$0,03419 | 6,68% | -9,58% | US$55.899.738 | US$7.268.076 | 1.635.091.511 ORBS |
Tabel di atas menampilkan halaman 2 dari total 45 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.