Data Historis Harga Kripto 08/06/2019
Daftar harga kripto yang direkam pada tanggal 08/06/2019, mencakup 2.225 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  IRISnet IRIS | US$0,06964 | -2,86% | 5,57% | US$22.318.289 | US$816.378 | 320.500.604 IRIS |
| 202 |  NKN NKN | US$0,06353 | -0,11% | 7,86% | US$22.234.647 | US$1.285.626 | 350.000.000 NKN |
| 203 |  Davinci Coin DAC | US$0,006084 | -13,48% | -0,79% | US$21.913.255 | US$1.105.073 | 3.601.858.620 DAC |
| 204 |  Noah Coin NOAH | US$0,0006699 | -2,04% | 2,86% | US$21.896.689 | US$364.516 | 32.687.957.978 NOAH |
| 205 |  Everipedia IQ | US$0,004849 | -3,88% | 7,28% | US$21.850.236 | US$4.122.607 | 4.506.302.133 IQ |
| 206 |  Spectre.ai Dividend Token SXDT | US$0,2628 | -10,77% | 1,28% | US$21.572.017 | US$5.462,62 | 82.073.519 SXDT |
| 207 |  Telcoin TEL | US$0,0005632 | -3,83% | -9,72% | US$20.802.494 | US$253.378 | 36.934.749.846 TEL |
| 208 |  Gemini Dollar GUSD | US$0,9994 | 0,03% | 0,54% | US$20.686.041 | US$32.254.004 | 20.697.600 GUSD |
| 209 |  LINA LINA | US$0,08735 | 6,60% | -21,77% | US$20.664.431 | US$797.019 | 236.561.396 LINA |
| 210 |  Storm STORM | US$0,003588 | 1,83% | -0,49% | US$20.647.653 | US$3.288.938 | 5.754.686.101 STORM |
| 211 |  TTC TTC | US$0,1059 | 3,48% | 23,76% | US$20.560.781 | US$8.940.785 | 194.201.294 TTC |
| 212 |  Data Transaction Token XD | US$0,1067 | -1,93% | 12,14% | US$20.540.577 | US$680.546 | 192.494.931 XD |
| 213 |  Aragon ANT | US$0,6683 | -7,24% | -11,02% | US$20.521.673 | US$10.223,98 | 30.706.603 ANT |
| 214 |  Quantum Resistant Ledger QRL | US$0,3002 | -21,85% | -33,49% | US$20.478.083 | US$489.751 | 68.217.234 QRL |
| 215 |  Cred LBA | US$0,03734 | -4,58% | -6,89% | US$20.285.232 | US$997.991 | 543.198.862 LBA |
| 216 |  Dragonchain DRGN | US$0,08226 | -2,51% | 7,05% | US$19.613.352 | US$125.964 | 238.421.940 DRGN |
| 217 |  Everex EVX | US$0,8666 | 5,64% | 11,34% | US$19.584.613 | US$7.034.979 | 22.600.000 EVX |
| 218 |  Gold Bits Coin GBC | US$0,1848 | 41,13% | -18,48% | US$19.580.587 | US$40.098,72 | 105.968.611 GBC |
| 219 |  Moeda Loyalty Points MDA | US$0,9876 | 1,80% | 0,76% | US$19.384.814 | US$1.527.097 | 19.628.888 MDA |
| 220 |  Neblio NEBL | US$1,32 | 3,57% | -4,29% | US$19.244.051 | US$504.803 | 14.524.313 NEBL |
| 221 |  TOP TOP | US$0,007344 | -2,89% | -4,04% | US$19.108.905 | US$2.085.735 | 2.601.806.720 TOP |
| 222 |  Aergo AERGO | US$0,1836 | 2,74% | 2,31% | US$19.078.414 | US$3.413.291 | 103.934.838 AERGO |
| 223 |  OST OST | US$0,02966 | 6,89% | 11,35% | US$18.915.124 | US$5.222.595 | 637.835.693 OST |
| 224 |  Ankr ANKR | US$0,008326 | -2,66% | 7,38% | US$18.690.534 | US$4.199.689 | 2.244.943.563 ANKR |
| 225 |  Kin KIN | US$0,00002465 | -1,69% | -32,38% | US$18.637.897 | US$1.022.791 | 756.097.560.976 KIN |
| 226 |  Odyssey OCN | US$0,002581 | -2,45% | -5,63% | US$18.435.320 | US$3.712.218 | 7.142.348.263 OCN |
| 227 |  Lightning Bitcoin LBTC | US$4,75 | -5,33% | -12,97% | US$18.325.777 | US$7.070.782 | 3.860.808 LBTC |
| 228 |  PayPie PPP | US$0,2209 | 167,75% | 158,51% | US$18.226.000 | US$160.907 | 82.500.000 PPP |
| 229 |  BitKan KAN | US$0,004523 | 0,08% | -3,91% | US$18.084.022 | US$2.011.735 | 3.998.318.723 KAN |
| 230 |  Request REQ | US$0,02473 | 3,22% | 2,76% | US$18.052.541 | US$613.330 | 729.894.475 REQ |
| 231 |  High Performance Blockchain HPB | US$0,4134 | -2,97% | -11,71% | US$18.031.623 | US$4.277.231 | 43.619.949 HPB |
| 232 |  ILCoin ILC | US$0,06039 | -1,68% | -23,19% | US$17.953.832 | US$1.186.999 | 297.305.622 ILC |
| 233 |  Moss Coin MOC | US$0,06349 | 16,68% | 23,22% | US$17.917.198 | US$4.163.105 | 282.219.632 MOC |
| 234 |  GoChain GO | US$0,02471 | -0,71% | 2,73% | US$17.846.502 | US$1.469.666 | 722.248.091 GO |
| 235 |  Tael WABI | US$0,3150 | 0,55% | -1,82% | US$17.781.599 | US$2.048.395 | 56.444.914 WABI |
| 236 |  Raiden Network Token RDN | US$0,3497 | -0,25% | -12,23% | US$17.691.985 | US$999.470 | 50.593.936 RDN |
| 237 |  BTU Protocol BTU | US$0,2504 | -4,51% | -9,48% | US$17.527.935 | US$12.486,74 | 70.010.783 BTU |
| 238 |  Fetch.ai FET | US$0,2141 | 2,79% | 7,01% | US$17.456.347 | US$27.465.556 | 81.542.294 FET |
| 239 |  Streamr DATAcoin DATA | US$0,02562 | 3,76% | -5,56% | US$17.350.878 | US$496.516 | 677.154.514 DATA |
| 240 |  Cajutel CAJ | US$12,72 | -35,87% | -35,97% | US$17.199.439 | US$52.606,69 | 1.351.983 CAJ |
| 241 |  S4FE S4F | US$0,08008 | -4,81% | 5,06% | US$17.191.521 | US$4.726,03 | 214.684.976 S4F |
| 242 |  Po.et POE | US$0,005468 | 0,84% | -3,14% | US$17.178.183 | US$276.559 | 3.141.592.653 POE |
| 243 |  Humanscape HUM | US$0,0004639 | -1,00% | 2,45% | US$17.118.232 | US$61.136,97 | 36.900.481.004 HUM |
| 244 |  DAPS Coin DAPS | US$0,0003223 | -5,86% | -35,09% | US$16.947.347 | US$204.905 | 52.586.828.002 DAPS |
| 245 |  Red Pulse Phoenix PHX | US$0,02021 | 0,41% | -7,62% | US$16.763.009 | US$1.771.265 | 829.588.687 PHX |
| 246 |  Genesis Vision GVT | US$3,77 | 7,62% | 4,68% | US$16.682.599 | US$3.686.988 | 4.426.883 GVT |
| 247 |  Endor Protocol EDR | US$0,02177 | 10,44% | 16,35% | US$16.496.910 | US$12.000.884 | 757.631.284 EDR |
| 248 |  Clams CLAM | US$4,53 | -4,12% | -34,33% | US$16.434.001 | US$87.223,57 | 3.627.206 CLAM |
| 249 |  botXcoin BOTX | US$0,009408 | -1,20% | -11,48% | US$16.345.895 | US$121.677 | 1.737.356.935 BOTX |
| 250 |  Function X FX | US$0,6585 | 0,54% | -7,30% | US$16.318.920 | US$31.576,41 | 24.781.489 FX |
Tabel di atas menampilkan halaman 5 dari total 45 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.