Data Historis Harga Kripto 08/06/2019
Daftar harga kripto yang direkam pada tanggal 08/06/2019, mencakup 2.225 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Sentinel Protocol UPP | US$0,02500 | 7,26% | 42,93% | US$7.391.456 | US$6.991.143 | 295.657.335 UPP |
| 402 |  YOYOW YOYOW | US$0,02458 | -1,32% | 0,05% | US$7.374.262 | US$355.829 | 299.999.898 YOYOW |
| 403 |  Burst BURST | US$0,003597 | -6,15% | 6,72% | US$7.354.705 | US$64.686,30 | 2.044.837.763 BURST |
| 404 |  DAOstack GEN | US$0,1777 | -4,93% | -0,06% | US$7.331.636 | US$4.357,93 | 41.255.043 GEN |
| 405 |  Restart Energy MWAT MWAT | US$0,01607 | 4,01% | -10,60% | US$7.274.389 | US$43.180,39 | 452.750.000 MWAT |
| 406 |  Blox CDT | US$0,01074 | -1,77% | -2,79% | US$7.241.917 | US$702.589 | 674.579.184 CDT |
| 407 |  BOLT BOLT | US$0,01533 | -2,07% | 10,42% | US$7.203.166 | US$1.485.042 | 469.881.377 BOLT |
| 408 |  SDChain SDA | US$0,004778 | -0,31% | -2,79% | US$7.167.095 | US$100.156 | 1.499.999.978 SDA |
| 409 |  Blockmason Credit Protocol BCPT | US$0,06151 | -3,81% | -15,75% | US$7.144.525 | US$724.604 | 116.158.667 BCPT |
| 410 |  Etherparty FUEL | US$0,009196 | -3,27% | -3,75% | US$7.143.946 | US$754.956 | 776.859.578 FUEL |
| 411 |  NaPoleonX NPX | US$0,3228 | -2,45% | -6,54% | US$7.060.812 | US$138.388 | 21.874.750 NPX |
| 412 |  INT Chain INT | US$0,02482 | -0,91% | -0,45% | US$7.024.408 | US$1.587.992 | 282.990.438 INT |
| 413 |  Adshares ADS | US$0,2061 | 1,24% | -24,76% | US$6.954.842 | US$80.081,15 | 33.749.393 ADS |
| 414 |  Primalbase Token PBT | US$5.540,44 | 1,91% | -6,77% | US$6.925.548 | US$7.045,84 | 1.250 PBT |
| 415 |  MobileGo MGO | US$0,06880 | -4,28% | 6,83% | US$6.879.914 | US$8.958,39 | 99.996.877 MGO |
| 416 |  Aencoin AEN | US$0,02652 | -7,73% | -8,99% | US$6.872.023 | US$347.464 | 259.138.078 AEN |
| 417 |  Vexanium VEX | US$0,01198 | 0,97% | 78,36% | US$6.828.239 | US$700.822 | 569.918.298 VEX |
| 418 |  Feathercoin FTC | US$0,02839 | 5,98% | 3,14% | US$6.813.696 | US$19.483,18 | 239.995.240 FTC |
| 419 |  Airbloc ABL | US$0,02699 | 1,96% | -3,77% | US$6.801.806 | US$562.767 | 252.042.886 ABL |
| 420 |  Universa UTNP | US$0,003666 | 2,61% | 23,80% | US$6.778.305 | US$26.289,77 | 1.848.760.649 UTNP |
| 421 |  Melon MLN | US$5,69 | -3,26% | -5,40% | US$6.752.827 | US$15.767,94 | 1.186.787 MLN |
| 422 |  TEMCO TEMCO | US$0,002844 | 0,02% | 12,65% | US$6.711.107 | US$26.585,16 | 2.359.522.525 TEMCO |
| 423 |  Ambrosus AMB | US$0,04634 | -5,24% | 0,90% | US$6.700.848 | US$1.450.506 | 144.590.975 AMB |
| 424 |  BOScoin BOS | US$0,01089 | -1,40% | 9,88% | US$6.658.307 | US$22.458,08 | 611.560.073 BOS |
| 425 |  BitTube TUBE | US$0,04533 | 5,40% | -7,22% | US$6.636.016 | US$59.049,25 | 146.397.181 TUBE |
| 426 |  doc.com Token MTC | US$0,009631 | 0,28% | -15,43% | US$6.603.650 | US$274.103 | 685.692.651 MTC |
| 427 |  Hydro HYDRO | US$0,001473 | -9,00% | -16,02% | US$6.568.306 | US$324.131 | 4.458.606.471 HYDRO |
| 428 |  IDEX IDEX | US$0,03249 | 0,34% | -8,41% | US$6.561.044 | US$18.981,71 | 201.939.089 IDEX |
| 429 |  Sphere SPHR | US$0,5251 | -2,15% | -7,98% | US$6.555.714 | US$51.161,60 | 12.484.344 SPHR |
| 430 |  Dock DOCK | US$0,01382 | 1,58% | 0,23% | US$6.513.633 | US$1.948.299 | 471.408.573 DOCK |
| 431 |  DEX DEX | US$0,03383 | 2,80% | 17,71% | US$6.479.379 | US$211.273 | 191.542.291 DEX |
| 432 |  Pascal PASC | US$0,2431 | 3,49% | -8,32% | US$6.472.498 | US$91.648,16 | 26.626.300 PASC |
| 433 |  Bitcoin Confidential BC | US$0,0008780 | 10,10% | -14,21% | US$6.467.044 | US$6.289,10 | 7.365.901.523 BC |
| 434 |  Trade Token X TIOX | US$0,07516 | -6,79% | -13,13% | US$6.435.868 | US$13.111,01 | 85.631.590 TIOX |
| 435 |  Spendcoin SPND | US$0,03882 | -7,76% | -6,26% | US$6.433.570 | US$3.774.503 | 165.707.054 SPND |
| 436 |  OriginTrail TRAC | US$0,02251 | 3,06% | -9,50% | US$6.424.794 | US$19.021,93 | 285.428.834 TRAC |
| 437 |  adToken ADT | US$0,008089 | 13,19% | 13,44% | US$6.422.640 | US$14.154.772 | 794.000.000 ADT |
| 438 |  ContentBox BOX | US$0,006936 | -4,96% | -7,30% | US$6.406.582 | US$642.861 | 923.669.105 BOX |
| 439 |  PCHAIN PI | US$0,01148 | -5,49% | -16,12% | US$6.252.466 | US$862.914 | 544.579.182 PI |
| 440 |  GameCredits GAME | US$0,08944 | -4,74% | -6,87% | US$6.246.381 | US$75.226,05 | 69.836.100 GAME |
| 441 |  Seele SEELE | US$0,009030 | 0,33% | 8,31% | US$6.225.497 | US$338.458 | 689.415.244 SEELE |
| 442 |  Opacity OPQ | US$0,05128 | -9,12% | -32,26% | US$6.201.427 | US$74.314,42 | 120.924.526 OPQ |
| 443 |  BlackCoin BLK | US$0,09869 | 0,40% | 6,14% | US$6.199.095 | US$166.379 | 62.811.552 BLK |
| 444 |  Loki LOKI | US$0,1516 | -1,64% | 0,25% | US$6.150.510 | US$11.134,05 | 40.574.668 LOKI |
| 445 |  Bottos BTO | US$0,01125 | 1,88% | -5,82% | US$6.142.225 | US$532.856 | 545.990.153 BTO |
| 446 |  LEOcoin LEO | US$0,05039 | 0,21% | -2,79% | US$6.098.066 | US$1.844.601 | 121.010.421 LEO |
| 447 |  Mobius MOBI | US$0,01179 | -3,76% | -10,13% | US$6.071.883 | US$100.096 | 515.082.884 MOBI |
| 448 |  Jibrel Network JNT | US$0,03590 | -1,68% | -8,77% | US$6.064.059 | US$15.538,91 | 168.924.078 JNT |
| 449 |  TERA TERA | US$0,007167 | -1,05% | 1,99% | US$6.054.211 | US$183.556 | 844.711.128 TERA |
| 450 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,05319 | 1,47% | -8,81% | US$6.042.970 | US$3.301,49 | 113.602.931 LRN |
Tabel di atas menampilkan halaman 9 dari total 45 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.