Data Historis Harga Kripto 08/06/2019
Daftar harga kripto yang direkam pada tanggal 08/06/2019, mencakup 2.225 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  sUSD SUSD | US$0,9821 | 1,99% | 3,59% | US$3.161.613 | US$49.541,71 | 3.219.387 SUSD |
| 602 |  BOMB BOMB | US$4,15 | 31,06% | 231,03% | US$3.154.961 | US$130.764 | 760.256 BOMB |
| 603 |  Covesting COV | US$0,1741 | -5,02% | -26,91% | US$3.133.888 | US$10.702,08 | 18.000.000 COV |
| 604 |  AMLT AMLT | US$0,01326 | 0,24% | 65,87% | US$3.122.380 | US$630,90 | 235.554.804 AMLT |
| 605 |  Nasdacoin NSD | US$0,1549 | -4,39% | -6,39% | US$3.101.750 | US$282.565 | 20.025.041 NSD |
| 606 |  Hxro HXRO | US$0,04540 | -0,80% | 1,07% | US$3.097.096 | US$1.667,13 | 68.225.411 HXRO |
| 607 |  carVertical CV | US$0,0004008 | -1,35% | -10,65% | US$3.091.722 | US$2.970,57 | 7.713.525.754 CV |
| 608 |  Global Cryptocurrency GCC | US$0,002456 | -8,73% | -9,03% | US$3.084.020 | US$2.102,97 | 1.255.665.476 GCC |
| 609 |  NANJCOIN NANJ | US$0,0001547 | -4,48% | 0,85% | US$2.994.461 | US$6.828,54 | 19.361.889.557 NANJ |
| 610 |  PotCoin POT | US$0,01340 | -3,01% | -3,26% | US$2.979.206 | US$5.090,02 | 222.248.933 POT |
| 611 |  Effect.AI EFX | US$0,01181 | -7,02% | 3,26% | US$2.979.118 | US$8.556,41 | 252.168.527 EFX |
| 612 |  SPINDLE SPD | US$0,0009383 | -6,75% | -52,86% | US$2.965.316 | US$58.048,09 | 3.160.236.136 SPD |
| 613 |  Gene Source Code Chain GENE | US$0,007922 | -4,05% | -11,28% | US$2.938.654 | US$11.307,56 | 370.944.799 GENE |
| 614 |  Hiveterminal Token HVN | US$0,007135 | 2,23% | -0,15% | US$2.927.568 | US$76.044,10 | 410.288.182 HVN |
| 615 |  Myriad XMY | US$0,001742 | -2,66% | -17,66% | US$2.916.650 | US$4.759,74 | 1.673.998.750 XMY |
| 616 |  CVCoin CVN | US$0,2354 | -0,05% | 0,18% | US$2.914.641 | US$658.338 | 12.380.890 CVN |
| 617 |  PIBBLE PIB | US$0,0004653 | 1,74% | -1,21% | US$2.907.400 | US$138.132 | 6.248.687.954 PIB |
| 618 |  I/O Coin IOC | US$0,1656 | -3,25% | -10,83% | US$2.894.484 | US$528,88 | 17.481.778 IOC |
| 619 |  YEE YEE | US$0,002114 | -0,46% | 0,32% | US$2.886.674 | US$262.900 | 1.365.218.125 YEE |
| 620 |  BABB BAX | US$0,0001372 | -0,36% | -7,51% | US$2.881.478 | US$10.340,19 | 20.999.999.999 BAX |
| 621 |  NeoWorld Cash NASH | US$0,0002094 | -3,11% | -9,47% | US$2.873.978 | US$313.372 | 13.725.766.742 NASH |
| 622 |  Footballcoin XFC | US$0,007645 | -0,17% | -5,62% | US$2.864.225 | US$4.091,85 | 374.660.526 XFC |
| 623 |  GoldCoin GLC | US$0,06835 | 3,31% | -22,87% | US$2.847.799 | US$5.234,56 | 41.662.072 GLC |
| 624 |  OTOCASH OTO | US$0,1335 | 2,11% | -0,15% | US$2.845.392 | US$3.627,65 | 21.315.864 OTO |
| 625 |  SureRemit RMT | US$0,005683 | -19,66% | -8,95% | US$2.841.424 | US$28.210,79 | 500.000.000 RMT |
| 626 |  Datum DAT | US$0,002816 | 22,59% | 38,56% | US$2.817.255 | US$967.435 | 1.000.435.124 DAT |
| 627 |  HiCoin XHI | US$0,0006338 | 12,75% | 23,43% | US$2.810.776 | US$578,41 | 4.434.602.828 XHI |
| 628 |  Dignity DIG | US$0,005319 | 19,09% | 25,25% | US$2.782.163 | US$205.740 | 523.036.421 DIG |
| 629 |  Sentient Coin SEN | US$0,001703 | 8,75% | 3,91% | US$2.770.476 | US$86.737,52 | 1.627.253.128 SEN |
| 630 |  UpToken UP | US$0,01886 | -1,09% | 3,78% | US$2.762.239 | US$44.824,74 | 146.488.250 UP |
| 631 |  VINchain VIN | US$0,005743 | -5,13% | -13,12% | US$2.757.268 | US$152.743 | 480.108.901 VIN |
| 632 |  Eden EDN | US$0,004586 | 0,24% | -0,47% | US$2.751.835 | US$128.065 | 600.000.000 EDN |
| 633 |  Medicalchain MTN | US$0,009904 | -0,17% | -2,74% | US$2.750.216 | US$558.071 | 277.689.405 MTN |
| 634 |  ZMINE ZMN | US$0,01619 | -0,80% | -6,12% | US$2.746.590 | US$16.695,99 | 169.672.186 ZMN |
| 635 |  Noku NOKU | US$0,1155 | -4,65% | -27,05% | US$2.745.967 | US$8.339,39 | 23.777.028 NOKU |
| 636 |  Change CAG | US$0,08580 | -1,06% | -7,80% | US$2.717.573 | US$4.689,35 | 31.673.646 CAG |
| 637 |  Omnitude ECOM | US$0,04171 | -2,97% | -4,13% | US$2.703.621 | US$14.878,55 | 64.813.301 ECOM |
| 638 |  Kambria KAT | US$0,002190 | -1,98% | -16,51% | US$2.695.084 | US$100.681 | 1.230.544.848 KAT |
| 639 |  Peculium PCL | US$0,001317 | -3,02% | -9,16% | US$2.683.490 | US$134.358 | 2.037.152.634 PCL |
| 640 |  XEL XEL | US$0,02885 | -14,82% | -19,26% | US$2.645.091 | US$182.483 | 91.676.277 XEL |
| 641 |  CrypticCoin CRYP | US$0,001032 | 2,50% | -12,36% | US$2.632.200 | US$26.319,99 | 2.549.994.072 CRYP |
| 642 |  Ormeus Coin ORMEUS | US$0,07241 | 28,99% | -0,34% | US$2.600.006 | US$115.249 | 35.904.998 ORMEUS |
| 643 |  UNIVERSAL CASH UCASH | US$0,0002497 | 55,50% | 87,07% | US$2.584.807 | US$915,08 | 10.351.944.441 UCASH |
| 644 |  RevolutionVR RVR | US$0,01229 | -6,74% | 2,95% | US$2.581.220 | US$126.061 | 210.000.000 RVR |
| 645 |  GoCrypto Token GOC | US$0,01829 | -3,65% | -7,33% | US$2.555.168 | US$115.051 | 139.703.512 GOC |
| 646 |  Unibright UBT | US$0,01806 | 17,18% | 3,23% | US$2.546.777 | US$269.547 | 140.984.219 UBT |
| 647 |  GridCoin GRC | US$0,006034 | 1,79% | -3,53% | US$2.528.752 | US$5.577,97 | 419.063.417 GRC |
| 648 |  Spectre.ai Utility Token SXUT | US$0,1026 | -2,63% | 28,50% | US$2.516.646 | US$1.278,89 | 24.529.558 SXUT |
| 649 |  Xaurum XAUR | US$0,02895 | -8,49% | -26,68% | US$2.508.575 | US$13.734,44 | 86.642.930 XAUR |
| 650 |  Optimal Shelf Availability Token OSA | US$0,001804 | -0,80% | 2,29% | US$2.506.730 | US$89.543,41 | 1.389.796.615 OSA |
Tabel di atas menampilkan halaman 13 dari total 45 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.