Data Historis Harga Kripto 08/06/2019
Daftar harga kripto yang direkam pada tanggal 08/06/2019, mencakup 2.225 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  1SG 1SG | US$0,7340 | -0,09% | 0,84% | US$1.634.637 | US$7.452.712 | 2.227.000 1SG |
| 752 |  Matchpool GUP | US$0,02139 | -1,39% | -25,86% | US$1.604.469 | US$80.349,63 | 75.000.000 GUP |
| 753 |  EXRNchain EXRN | US$0,00001725 | 2,63% | 2,33% | US$1.595.483 | US$45.972,19 | 92.500.000.000 EXRN |
| 754 |  SelfSell SSC | US$0,004069 | -2,44% | -8,74% | US$1.587.029 | US$2.144.299 | 390.000.000 SSC |
| 755 |  GMB GMB | US$0,003063 | -1,07% | -5,98% | US$1.584.873 | US$56.462,90 | 517.356.899 GMB |
| 756 |  Zap ZAP | US$0,01204 | 3,84% | -16,39% | US$1.584.168 | US$69.825,03 | 131.534.257 ZAP |
| 757 |  CargoX CXO | US$0,01014 | -4,27% | 1,08% | US$1.571.124 | US$16.476,36 | 154.867.833 CXO |
| 758 |  VegaWallet Token VGW | US$0,1391 | -6,51% | -25,49% | US$1.558.221 | US$9.199,32 | 11.198.242 VGW |
| 759 |  TRONCLASSIC TRXC | US$0,000003343 | -72,03% | -89,70% | US$1.554.791 | US$987,91 | 465.107.478.370 TRXC |
| 760 |  Fountain FTN | US$0,03126 | -0,15% | 14,38% | US$1.554.788 | US$236.254 | 49.735.579 FTN |
| 761 |  Trinity Network Credit TNC | US$0,004653 | -0,09% | -11,85% | US$1.551.037 | US$3.085,19 | 333.333.333 TNC |
| 762 |  Musicoin MUSIC | US$0,0009507 | 3,45% | -15,88% | US$1.521.961 | US$5.464,36 | 1.600.813.448 MUSIC |
| 763 |  EncrypGen DNA | US$0,02266 | -18,02% | -20,22% | US$1.518.799 | US$3.197,19 | 67.029.977 DNA |
| 764 |  EBCoin EBC | US$0,0003707 | 3,16% | -9,22% | US$1.503.416 | US$562,15 | 4.055.368.086 EBC |
| 765 |  Blocktrade Token BTT | US$0,02720 | -7,31% | -11,72% | US$1.501.978 | US$30.243,93 | 55.223.643 BTT |
| 766 |  HyperSpace AMP | US$0,01489 | -11,16% | -19,85% | US$1.500.225 | US$62.497,27 | 100.728.564 AMP |
| 767 |  Ties.DB TIE | US$0,03629 | -1,41% | -8,47% | US$1.481.257 | US$1.522,66 | 40.820.992 TIE |
| 768 |  HYPNOXYS HYPX | US$0,00007360 | -7,04% | -31,53% | US$1.466.830 | US$5.243,55 | 19.928.534.801 HYPX |
| 769 |  CEEK VR CEEK | US$0,002902 | -4,10% | -24,62% | US$1.456.750 | US$22.421,03 | 501.951.915 CEEK |
| 770 |  MIB Coin MIB | US$0,01537 | -1,35% | -16,09% | US$1.453.376 | US$1.152,62 | 94.566.430 MIB |
| 771 |  VisionX VNX | US$0,0004791 | -0,85% | -11,21% | US$1.437.316 | US$239.144 | 3.000.000.000 VNX |
| 772 |  Ink Protocol XNK | US$0,004827 | -13,60% | 8,27% | US$1.429.738 | US$314.981 | 296.187.064 XNK |
| 773 |  Bitcoin Private BTCP | US$0,3042 | 24,92% | 6,17% | US$1.429.310 | US$5.184,92 | 4.698.701 BTCP |
| 774 |  Sentivate SNTVT | US$0,001839 | 4,85% | -4,93% | US$1.426.893 | US$36.971,40 | 775.999.064 SNTVT |
| 775 |  Hubii Network HBT | US$0,09381 | 11,85% | 53,01% | US$1.420.481 | US$2.718,69 | 15.142.834 HBT |
| 776 |  Electrify.Asia ELEC | US$0,002655 | -8,25% | -13,17% | US$1.406.324 | US$14.004,66 | 529.591.830 ELEC |
| 777 |  Winco WCO | US$0,002926 | 1,26% | 19,32% | US$1.405.696 | US$31.598,00 | 480.481.178 WCO |
| 778 |  Scopuly SKY | US$0,0006568 | -25,00% | -9,33% | US$1.388.371 | US$6.515,35 | 2.113.790.933 SKY |
| 779 |  TransferCoin TX | US$0,1777 | -0,69% | -14,47% | US$1.387.785 | US$20.181,33 | 7.808.818 TX |
| 780 |  Semux SEM | US$0,1280 | 0,42% | -22,18% | US$1.383.655 | US$87.002,48 | 10.812.719 SEM |
| 781 |  Beetle Coin BEET | US$0,007326 | 1,75% | -18,08% | US$1.383.019 | US$42.431,49 | 188.771.285 BEET |
| 782 |  ATLANT ATL | US$0,02549 | 3,84% | -4,94% | US$1.381.030 | US$504,99 | 54.175.041 ATL |
| 783 |  Cobinhood COB | US$0,003328 | 2,51% | 8,00% | US$1.367.642 | US$4.697,46 | 410.999.847 COB |
| 784 |  Storiqa STQ | US$0,0001247 | -4,18% | -9,06% | US$1.362.142 | US$68.608,60 | 10.920.877.605 STQ |
| 785 |  GeoCoin GEO | US$0,4278 | 4,40% | -6,22% | US$1.360.615 | US$765,10 | 3.180.551 GEO |
| 786 |  Unification UND | US$0,03498 | 5,23% | 13,54% | US$1.352.286 | US$243.494 | 38.655.988 UND |
| 787 |  Paypex PAYX | US$0,01959 | -17,77% | -15,24% | US$1.340.494 | US$42.127,61 | 68.428.768 PAYX |
| 788 |  IQeon IQN | US$0,4792 | -2,18% | 0,34% | US$1.330.045 | US$1.683,28 | 2.775.277 IQN |
| 789 |  ProChain PRA | US$0,02667 | -1,26% | -1,96% | US$1.322.017 | US$102.281 | 49.562.749 PRA |
| 790 |  win.win TWINS | US$0,0008175 | 14,62% | -11,43% | US$1.316.365 | US$887,99 | 1.610.277.416 TWINS |
| 791 |  ONOToken ONOT | US$0,00007865 | -5,11% | -16,09% | US$1.310.362 | US$23.695,20 | 16.660.178.917 ONOT |
| 792 |  Kuai Token KT | US$0,1377 | -2,34% | -3,20% | US$1.310.080 | US$4.154.431 | 9.512.850 KT |
| 793 |  Education Ecosystem LEDU | US$0,005910 | -2,10% | -8,20% | US$1.287.066 | US$6.145,92 | 217.789.857 LEDU |
| 794 |  NoLimitCoin NLC2 | US$0,006101 | -13,80% | -25,83% | US$1.284.670 | US$1.005.221 | 210.579.260 NLC2 |
| 795 |  Banca BANCA | US$0,00007161 | 0,15% | 0,60% | US$1.283.732 | US$28.163,87 | 17.926.481.684 BANCA |
| 796 |  IONChain IONC | US$0,01053 | -2,07% | -3,92% | US$1.276.350 | US$946.497 | 121.180.605 IONC |
| 797 |  Quasarcoin QAC | US$0,007579 | 3,55% | -25,84% | US$1.275.320 | US$9.547,50 | 168.279.419 QAC |
| 798 |  DATx DATX | US$0,0009132 | 14,14% | 8,55% | US$1.270.515 | US$445.731 | 1.391.302.551 DATX |
| 799 |  Qbao QBT | US$0,01939 | -6,48% | -11,61% | US$1.266.857 | US$75.515,60 | 65.351.403 QBT |
| 800 |  Swarm City SWT | US$0,1495 | -13,10% | -0,34% | US$1.266.537 | US$18.011,94 | 8.472.925 SWT |
Tabel di atas menampilkan halaman 16 dari total 45 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.