Data Historis Harga Kripto 08/06/2019
Daftar harga kripto yang direkam pada tanggal 08/06/2019, mencakup 2.225 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ExclusiveCoin EXCL | US$0,1680 | -2,11% | -0,36% | US$933.394 | US$6.242,17 | 5.555.439 EXCL |
| 852 |  Miners' Reward Token MRT | US$0,09103 | -7,93% | -24,06% | US$910.349 | US$2.557,41 | 10.000.000 MRT |
| 853 |  CoTrader COT | US$0,00005766 | -7,84% | 4,14% | US$906.929 | US$89.313,17 | 15.728.056.896 COT |
| 854 |  SnapCoin SNPC | US$0,002086 | -3,87% | -14,58% | US$905.674 | US$71.740,97 | 434.097.337 SNPC |
| 855 |  FoldingCoin FLDC | US$0,001188 | -16,21% | -9,30% | US$905.401 | US$34.468,88 | 761.922.162 FLDC |
| 856 |  Sentinel Chain SENC | US$0,004561 | -2,98% | -2,57% | US$899.735 | US$7.018,96 | 197.269.666 SENC |
| 857 |  NuBits USNBT | US$0,08115 | -1,49% | 15,87% | US$891.159 | US$22.042,01 | 10.981.667 USNBT |
| 858 |  Memetic / PepeCoin MEME | US$0,02970 | -11,02% | -11,83% | US$887.177 | US$80.911,55 | 29.873.823 MEME |
| 859 |  MktCoin MLM | US$0,0007283 | -10,24% | -24,70% | US$880.905 | US$9.606,31 | 1.209.529.900 MLM |
| 860 |  Gentarium GTM | US$0,2549 | 0,51% | -4,46% | US$860.857 | US$1.623,05 | 3.376.950 GTM |
| 861 |  StrongHands SHND | US$0,00000009239 | 1,03% | -11,50% | US$858.646 | US$1.186,89 | 9.293.462.354.795 SHND |
| 862 |  Pluton PLU | US$1,01 | 0,13% | -11,85% | US$857.537 | US$975,76 | 850.000 PLU |
| 863 |  Ethersocial ESN | US$0,02686 | 26,80% | 29,59% | US$851.894 | US$25.461,25 | 31.720.996 ESN |
| 864 |  HashNet BitEco HNB | US$0,04360 | -10,76% | -37,09% | US$843.003 | US$4.287,36 | 19.333.526 HNB |
| 865 |  Paytomat PTI | US$0,004329 | -3,44% | -15,84% | US$841.749 | US$26.845,75 | 194.446.709 PTI |
| 866 |  Yocoin YOC | US$0,002275 | -8,71% | 5,08% | US$840.970 | US$2.779,03 | 369.659.255 YOC |
| 867 |  ARBITRAGE ARB | US$0,1720 | -11,06% | 43,85% | US$837.041 | US$942.686 | 4.867.329 ARB |
| 868 |  Blue Protocol BLUE | US$0,02284 | -3,70% | -11,70% | US$836.852 | US$279.275 | 36.645.278 BLUE |
| 869 |  Digital Insurance Token DIT | US$0,003724 | -0,43% | 14,52% | US$836.688 | US$2.754,69 | 224.644.536 DIT |
| 870 |  FedoraCoin TIPS | US$0,000003933 | -2,28% | -7,82% | US$834.823 | US$4.500,57 | 212.269.865.434 TIPS |
| 871 |  ArtByte ABY | US$0,001049 | -2,33% | -9,86% | US$831.644 | US$5.368,46 | 792.537.250 ABY |
| 872 |  Bezop BEZ | US$0,02127 | -2,71% | -17,76% | US$827.100 | US$472.351 | 38.891.700 BEZ |
| 873 |  Ergo ERG | US$2,07 | 4,35% | 1,42% | US$823.444 | US$3.294,91 | 397.300 ERG |
| 874 |  SoMee.Social ONG | US$0,01695 | 31,31% | 18,37% | US$823.321 | US$1.046,14 | 48.586.897 ONG |
| 875 |  Crowd Machine CMCT | US$0,001743 | -14,40% | -25,54% | US$819.443 | US$393.374 | 470.164.800 CMCT |
| 876 |  Mallcoin MLC | US$0,004647 | 3,38% | 24,82% | US$818.566 | US$19.123,78 | 176.136.853 MLC |
| 877 |  Utrum OOT | US$0,01248 | -4,31% | 3,09% | US$808.970 | US$1.247,91 | 64.800.139 OOT |
| 878 |  FarmaTrust FTT | US$0,001330 | -14,02% | -29,60% | US$798.140 | US$22.081,58 | 600.000.000 FTT |
| 879 |  Pinkcoin PINK | US$0,001907 | 2,09% | 8,15% | US$777.634 | US$1.505,39 | 407.861.738 PINK |
| 880 |  VouchForMe IPL | US$0,003463 | 11,63% | -8,60% | US$773.693 | US$68.688,24 | 223.411.027 IPL |
| 881 |  GoNetwork GOT | US$0,01247 | -2,25% | -7,23% | US$772.891 | US$191.551 | 61.994.620 GOT |
| 882 |  Blockchain Certified Data Token BCDT | US$0,02458 | 8,57% | -7,79% | US$772.775 | US$643,08 | 31.439.852 BCDT |
| 883 |  Blockpass PASS | US$0,006538 | -2,37% | 6,60% | US$771.971 | US$23.159,70 | 118.066.352 PASS |
| 884 |  Trittium TRTT | US$0,006259 | -6,15% | -14,04% | US$768.047 | US$1.049,05 | 122.718.111 TRTT |
| 885 |  Opus OPT | US$0,005475 | 72,24% | -36,60% | US$766.898 | US$1.019,14 | 140.080.549 OPT |
| 886 |  Xriba XRA | US$0,008520 | -17,64% | -16,42% | US$758.284 | US$2.325,54 | 89.001.223 XRA |
| 887 |  SHIELD XSH | US$0,001477 | -1,23% | -6,87% | US$757.570 | US$971,34 | 512.973.375 XSH |
| 888 |  DCORP Utility DRPU | US$0,2145 | -11,43% | -10,52% | US$757.202 | US$931,61 | 3.530.373 DRPU |
| 889 |  Karbo KRB | US$0,1001 | -2,22% | 1,55% | US$754.238 | US$782,86 | 7.531.551 KRB |
| 890 |  OWNDATA OWN | US$0,00006799 | -0,75% | -19,16% | US$747.858 | US$16.395,99 | 11.000.000.000 OWN |
| 891 |  Graviocoin GIO | US$0,0008312 | -3,19% | -5,72% | US$741.505 | US$2.223,07 | 892.128.093 GIO |
| 892 |  LALA World LALA | US$0,003294 | -5,80% | -10,21% | US$739.735 | US$15.255,54 | 224.556.452 LALA |
| 893 |  Digital Asset Guarantee Token DAGT | US$0,03207 | 2,42% | -31,22% | US$739.378 | US$1.146.047 | 23.052.330 DAGT |
| 894 |  0xBitcoin 0xBTC | US$0,1631 | -11,65% | -20,19% | US$737.677 | US$1.166.455 | 4.522.550 0xBTC |
| 895 |  savedroid SVD | US$0,0002715 | -1,03% | -24,98% | US$729.952 | US$1.247,75 | 2.688.339.238 SVD |
| 896 |  SnowGem XSG | US$0,06420 | -5,69% | 1,41% | US$729.058 | US$240.937 | 11.356.232 XSG |
| 897 |  Sprouts SPRTS | US$0,00000004558 | 3,20% | 3,23% | US$716.879 | US$1.558,52 | 15.726.895.434.070 SPRTS |
| 898 |  DOS Network DOS | US$0,01378 | -7,36% | -10,15% | US$715.712 | US$246.758 | 51.950.000 DOS |
| 899 |  Golos GOLOS | US$0,005742 | -5,93% | -18,82% | US$714.983 | US$623,31 | 124.518.891 GOLOS |
| 900 |  EUNO EUNO | US$0,03170 | 6,37% | -19,42% | US$713.315 | US$3.277,30 | 22.505.411 EUNO |
Tabel di atas menampilkan halaman 18 dari total 45 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.